Quantum Wealth Network Historical Data

QWN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.255
-25.95%
$ -- $ 44,303
Jul 2024 $ 0.299
+2.21%
$ -- $ 11,409
Jun 2024 $ 0.3
-0.08%
$ -- $ 5,202
Apr 2024 $ 0.256
-17.70%
$ -- $ 16,045
Mar 2024 $ 0.311
-4.22%
$ 151,536 $ 48,679
Feb 2024 $ 0.265
+29.88%
$ -- $ 11,645
Jan 2024 $ 0.191
+2.83%
$ -- $ 48,368
Dec 2023 $ 0.174
-52.06%
$ -- $ 67,723
Nov 2023 $ 0.355
-49.02%
$ -- $ 208,032
Oct 2023 $ 0.695
-62.12%
$ 255,371 $ 270,587
Sep 2023 $ 1.83
-71.26%
$ 251,405 $ 112,862
Aug 2023 $ 6.38
-95.34%
$ 360,805 $ 5.41 million
Download