Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Wealth Network Historical Data

QWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.255
-11.36%
$-- $30,673
Dec 9 $0.349
+1.23%
$112,579 $2,391
Jul 15 $0.299
+2.21%
$-- $11,409
Jun 24 $0.3
-0.08%
$-- $5,202
Apr 22 $0.256
-2.33%
$-- $11,424
Apr 1 $0.304
-2.30%
$-- $4,620
Mar 25 $0.303
-3.55%
$151,536 $10,147
Mar 18 $0.271
+5.07%
$-- $20,549
Mar 11 $0.341
+5.09%
$-- $6,035
Feb 19 $0.265
+1.31%
$-- $4,900
Jan 29 $0.204
+0.01%
$-- $6,745
Jan 22 $0.191
-4.62%
$-- $7,939
Jan 15 $0.194
+0.23%
$-- $2,214
Jan 8 $0.163
-9.43%
$-- $22,177
Jan 1 $0.2
+7.90%
$126,368 $9,786
Dec 25 $0.175
-0.97%
$-- $11,369
Dec 18 $0.2
+33.45%
$146,630 $15,903
Dec 11 $0.22
-11.81%
$-- $14,640
Dec 4 $0.35
-1.01%
$282,924 $4,177
Nov 27 $0.367
+1.82%
$-- $13,129
Nov 20 $0.495
+3.33%
$-- $27,196
Nov 13 $0.476
+4.70%
$-- $28,816
Nov 6 $0.458
-17.92%
$-- $76,504
Oct 30 $0.48
-52.53%
$-- $46,015
Oct 23 $1.01
+83.55%
$330,012 $70,982
Oct 16 $0.526
-57.46%
$-- $73,253
Oct 9 $1.41
-18.73%
$-- $87,782
Sep 25 $1.84
+36.07%
$262,743 $30,065
Sep 18 $1.14
-53.35%
$-- $27,549
Sep 11 $3.04
+1.86%
$223,020 $4,083
Sep 4 $3.6
-40.27%
$-- $34,857
Aug 28 $6.02
+11.97%
$372,213 $57,205
Aug 21 $5.4
-65.33%
$261,823 $131,418
Aug 14 $13.48
-68.22%
$633,906 $733,859
Aug 7 $49.2
-64.11%
$1.4 million $4.38 million
Download