Quantum Wealth Network Historical Data

QWN
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.255
-11.36%
$ -- $ 30,673
Dec 9 $ 0.349
+1.23%
$ 112,579 $ 2,391
Jul 15 $ 0.299
+2.21%
$ -- $ 11,409
Jun 24 $ 0.3
-0.08%
$ -- $ 5,202
Apr 22 $ 0.256
-2.33%
$ -- $ 11,424
Apr 1 $ 0.304
-2.30%
$ -- $ 4,620
Mar 25 $ 0.303
-3.55%
$ 151,536 $ 10,147
Mar 18 $ 0.271
+5.07%
$ -- $ 20,549
Mar 11 $ 0.341
+5.09%
$ -- $ 6,035
Feb 19 $ 0.265
+1.31%
$ -- $ 4,900
Jan 29 $ 0.204
+0.01%
$ -- $ 6,745
Jan 22 $ 0.191
-4.62%
$ -- $ 7,939
Jan 15 $ 0.194
+0.23%
$ -- $ 2,214
Jan 8 $ 0.163
-9.43%
$ -- $ 22,177
Jan 1 $ 0.2
+7.90%
$ 126,368 $ 9,786
Dec 25 $ 0.175
-0.97%
$ -- $ 11,369
Dec 18 $ 0.2
+33.45%
$ 146,630 $ 15,903
Dec 11 $ 0.22
-11.81%
$ -- $ 14,640
Dec 4 $ 0.35
-1.01%
$ 282,924 $ 4,177
Nov 27 $ 0.367
+1.82%
$ -- $ 13,129
Nov 20 $ 0.495
+3.33%
$ -- $ 27,196
Nov 13 $ 0.476
+4.70%
$ -- $ 28,816
Nov 6 $ 0.458
-17.92%
$ -- $ 76,504
Oct 30 $ 0.48
-52.53%
$ -- $ 46,015
Oct 23 $ 1.01
+83.55%
$ 330,012 $ 70,982
Oct 16 $ 0.526
-57.46%
$ -- $ 73,253
Oct 9 $ 1.41
-18.73%
$ -- $ 87,782
Sep 25 $ 1.84
+36.07%
$ 262,743 $ 30,065
Sep 18 $ 1.14
-53.35%
$ -- $ 27,549
Sep 11 $ 3.04
+1.86%
$ 223,020 $ 4,083
Sep 4 $ 3.6
-40.27%
$ -- $ 34,857
Aug 28 $ 6.02
+11.97%
$ 372,213 $ 57,205
Aug 21 $ 5.4
-65.33%
$ 261,823 $ 131,418
Aug 14 $ 13.48
-68.22%
$ 633,906 $ 733,859
Aug 7 $ 49.2
-64.11%
$ 1.4 million $ 4.38 million
Download