Quantum Wealth Network Historical Data

QWN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.494
-0.35%
$ -- $ 27,108
Nov 25, 2023 $ 0.495
+3.33%
$ 299,065 $ 27,196
Nov 19, 2023 $ 0.476
-0.07%
$ -- $ 28,788
Nov 18, 2023 $ 0.476
+4.70%
$ 237,764 $ 28,816
Nov 11, 2023 $ 0.458
-1.26%
$ -- $ 2,780
Nov 10, 2023 $ 0.464
+34.45%
$ 216,356 $ 31,725
Nov 9, 2023 $ 0.346
-38.08%
$ 133,352 $ 41,999
Nov 2, 2023 $ 0.48
-1.63%
$ -- $ 4,809
Nov 1, 2023 $ 0.488
-29.86%
$ 184,219 $ 6,692
Oct 31, 2023 $ 0.695
+0.62%
$ 255,371 $ 11,756
Oct 30, 2023 $ 1.02
+0.96%
$ 375,181 $ 22,758
Oct 29, 2023 $ 1.01
+0.02%
$ 330,012 $ 22,557
Oct 28, 2023 $ 0.74
+0.20%
$ 239,122 $ 11,303
Oct 27, 2023 $ 0.738
+37.93%
$ 236,557 $ 11,283
Oct 26, 2023 $ 0.535
-2.72%
$ 163,927 $ 23,482
Oct 25, 2023 $ 0.55
-0.17%
$ 163,977 $ 2,357
Oct 21, 2023 $ 0.526
+1.13%
$ 143,262 $ 6,853
Oct 20, 2023 $ 0.52
-41.90%
$ 141,637 $ 22,060
Oct 19, 2023 $ 1.29
+0.00%
$ -- $ 20,216
Oct 18, 2023 $ 1.29
+6.52%
$ 308,749 $ 20,216
Oct 17, 2023 $ 1.21
-1.77%
$ 284,731 $ 3,907
Oct 13, 2023 $ 1.41
+0.93%
$ -- $ 8,645
Oct 12, 2023 $ 1.4
-8.43%
$ 305,993 $ 17,461
Oct 10, 2023 $ 1.72
+0.36%
$ -- $ 30,895
Oct 9, 2023 $ 1.72
-1.19%
$ 273,151 $ 30,782
Oct 1, 2023 $ 1.84
+0.41%
$ 262,743 $ 4,056
Sep 30, 2023 $ 1.83
+8.78%
$ 251,405 $ 4,039
Sep 29, 2023 $ 1.69
+24.57%
$ 217,751 $ 21,970
Sep 24, 2023 $ 1.14
-0.03%
$ -- $ 2,562
Sep 23, 2023 $ 1.14
+0.14%
$ 123,219 $ 2,562
Sep 22, 2023 $ 1.31
+0.71%
$ -- $ 4,875
Sep 21, 2023 $ 1.3
-27.12%
$ 132,004 $ 7,507
Sep 20, 2023 $ 1.78
-0.76%
$ 181,182 $ 5,938
Sep 19, 2023 $ 2.17
+0.30%
$ 216,214 $ 3,339
Sep 18, 2023 $ 2.16
-11.62%
$ 197,116 $ 3,328
Sep 17, 2023 $ 2.45
-0.70%
$ 223,020 $ 5,123
Sep 12, 2023 $ 3.04
+2.54%
$ 246,152 $ 2,067
Sep 11, 2023 $ 2.97
-0.71%
$ 232,886 $ 2,016
Sep 10, 2023 $ 3.61
+0.36%
$ -- $ 2,474
Sep 9, 2023 $ 3.6
-5.18%
$ 258,187 $ 2,466
Sep 8, 2023 $ 3.79
-19.84%
$ 272,337 $ 9,244
Sep 7, 2023 $ 4.73
-9.18%
$ 310,390 $ 17,827
Sep 4, 2023 $ 6
-0.43%
$ -- $ 5,320
Sep 3, 2023 $ 6.02
+0.05%
$ 372,213 $ 5,347
Sep 2, 2023 $ 6.38
-0.12%
$ 382,986 $ 2,428
Sep 1, 2023 $ 6.39
+0.15%
$ 372,318 $ 2,431
Aug 31, 2023 $ 6.38
+26.53%
$ 360,805 $ 40,271
Aug 29, 2023 $ 5.1
-0.58%
$ -- $ 3,354
Aug 28, 2023 $ 5.13
-4.59%
$ 249,792 $ 3,375
Aug 27, 2023 $ 5.38
-0.45%
$ 261,823 $ 2,865