Quantum Wealth Network Historical Data

QWN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 5.4
-1.36%
$ 262,957 $ 3,152
Aug 25, 2023 $ 5.47
-27.82%
$ 251,093 $ 22,180
Aug 24, 2023 $ 7.58
-14.90%
$ 347,738 $ 12,002
Aug 23, 2023 $ 8.91
-14.55%
$ 392,600 $ 14,476
Aug 22, 2023 $ 10.42
-14.87%
$ 450,149 $ 19,408
Aug 21, 2023 $ 12.24
-21.45%
$ 513,191 $ 60,201
Aug 20, 2023 $ 15.57
+15.49%
$ 633,906 $ 33,279
Aug 19, 2023 $ 13.48
-3.27%
$ 532,640 $ 13,241
Aug 18, 2023 $ 13.94
-29.72%
$ 534,458 $ 68,592
Aug 17, 2023 $ 19.85
-21.80%
$ 738,873 $ 97,970
Aug 16, 2023 $ 25.39
-9.90%
$ 890,323 $ 63,483
Aug 15, 2023 $ 28.18
-12.67%
$ 988,273 $ 171,746
Aug 14, 2023 $ 32.27
-23.92%
$ 1.1 million $ 318,826
Aug 13, 2023 $ 42.4
-13.62%
$ 1.4 million $ 87,056
Aug 12, 2023 $ 49.2
-10.66%
$ 1.58 million $ 152,647
Aug 11, 2023 $ 55.44
-56.75%
$ 1.73 million $ 720,513
Aug 10, 2023 $ 125.7
+69.60%
$ 3.8 million $ 1.4 million
Aug 9, 2023 $ 75.81
-46.92%
$ 2.16 million $ 1.5 million
Aug 8, 2023 $ 143.35
+4.57%
$ 4.08 million $ 597,728
Download