Quantum Wealth Network Historical Data

QWN
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.255
+1.33%
$ -- $ 15,384
Dec 16, 2024 $ 0.265
-7.91%
$ 103,297 $ 15,290
Dec 15, 2024 $ 0.289
-15.16%
$ 112,579 $ 11,239
Dec 14, 2024 $ 0.349
+1.23%
$ 137,280 $ 2,391
Jul 16, 2024 $ 0.299
-2.29%
$ -- $ 5,665
Jul 15, 2024 $ 0.305
+4.51%
$ 122,461 $ 5,744
Jun 25, 2024 $ 0.3
+0.14%
$ -- $ 2,604
Jun 24, 2024 $ 0.3
-0.18%
$ 132,062 $ 2,598
Apr 24, 2024 $ 0.256
-2.67%
$ 116,222 $ 5,633
Apr 23, 2024 $ 0.263
+0.33%
$ 119,389 $ 5,791
Apr 1, 2024 $ 0.304
-2.30%
$ -- $ 4,620
Mar 31, 2024 $ 0.311
+4.68%
$ 151,536 $ 9,075
Mar 27, 2024 $ 0.303
-2.30%
$ 147,691 $ 3,930
Mar 26, 2024 $ 0.31
-1.30%
$ 151,143 $ 6,217
Mar 23, 2024 $ 0.271
+2.26%
$ -- $ 7,153
Mar 22, 2024 $ 0.264
+2.46%
$ 128,580 $ 13,396
Mar 11, 2024 $ 0.341
+5.09%
$ 166,097 $ 6,035
Mar 10, 2024 $ 0.325
+0.00%
$ 158,208 $ 2,873
Feb 24, 2024 $ 0.265
+2.13%
$ 150,380 $ 2,475
Feb 23, 2024 $ 0.26
-0.73%
$ 147,352 $ 2,425
Feb 4, 2024 $ 0.204
+0.41%
$ -- $ 3,380
Feb 3, 2024 $ 0.203
-0.43%
$ 116,889 $ 3,365
Jan 23, 2024 $ 0.191
+0.76%
$ -- $ 3,984
Jan 22, 2024 $ 0.189
-5.32%
$ 115,850 $ 3,955
Jan 21, 2024 $ 0.194
-0.12%
$ -- $ 2,214
Jan 20, 2024 $ 0.194
+0.23%
$ 119,223 $ 2,214
Jan 9, 2024 $ 0.163
-2.86%
$ -- $ 7,923
Jan 8, 2024 $ 0.168
-6.76%
$ 117,922 $ 14,253
Jan 7, 2024 $ 0.18
-1.31%
$ 126,368 $ 4,039
Jan 3, 2024 $ 0.2
-6.80%
$ -- $ 2,433
Jan 2, 2024 $ 0.215
+15.22%
$ 154,702 $ 2,607
Jan 1, 2024 $ 0.186
+0.35%
$ 134,150 $ 4,746
Dec 31, 2023 $ 0.174
-0.37%
$ -- $ 5,483
Dec 30, 2023 $ 0.175
-1.00%
$ 129,464 $ 5,506
Dec 29, 2023 $ 0.177
-0.02%
$ 130,712 $ 5,863
Dec 24, 2023 $ 0.198
-0.70%
$ 146,630 $ 3,833
Dec 23, 2023 $ 0.2
+0.60%
$ 161,508 $ 3,864
Dec 21, 2023 $ 0.18
+0.07%
$ -- $ 4,403
Dec 20, 2023 $ 0.18
+20.11%
$ 145,356 $ 7,637
Dec 17, 2023 $ 0.218
-0.67%
$ -- $ 2,179
Dec 16, 2023 $ 0.22
-0.99%
$ 249,592 $ 2,190
Dec 12, 2023 $ 0.244
-0.09%
$ -- $ 6,225
Dec 11, 2023 $ 0.244
-1.98%
$ 277,415 $ 6,225
Dec 10, 2023 $ 0.249
-0.11%
$ 282,924 $ 5,127
Dec 9, 2023 $ 0.35
-0.91%
$ 311,712 $ 2,776
Dec 8, 2023 $ 0.354
+0.00%
$ 314,907 $ 1,401
Dec 2, 2023 $ 0.367
+0.69%
$ -- $ 2,515
Dec 1, 2023 $ 0.365
+0.21%
$ 279,429 $ 2,495
Nov 28, 2023 $ 0.355
-0.03%
$ -- $ 4,060
Nov 27, 2023 $ 0.355
-1.70%
$ 263,789 $ 4,059
Download