SUNEO Historical Data

SUNEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₅854
+0.00%
$8,540 $0.00001
Oct 9, 2024 $0.0₅722
+0.00%
$7,220 $5
Oct 8, 2024 $0.0₅722
+0.00%
$7,220 $5
Oct 7, 2024 $0.00001
+0.00%
$-- $0
Oct 6, 2024 $0.00001
-23.00%
$10,010 $0
Oct 5, 2024 $0.000013
+0.00%
$13,000 $20
Oct 3, 2024 $0.00001
+0.00%
$10,000 $2
Oct 2, 2024 $0.00001
+0.00%
$10,000 $2
Oct 1, 2024 $0.00001
+0.00%
$10,010 $0
Sep 30, 2024 $0.0₅133
+13.68%
$1,330 $0
Sep 29, 2024 $0.0₅117
+0.00%
$1,170 $0
Sep 24, 2024 $0.0000105
+0.00%
$-- $0
Sep 23, 2024 $0.0000105
+5.10%
$10,510 $0
Sep 22, 2024 $0.00001
-49.24%
$10,000 $35
Sep 21, 2024 $0.0000197
+0.00%
$-- $1
Sep 20, 2024 $0.0000197
+3.48K%
$19,700 $1
Sep 18, 2024 $0.00002
+0.00%
$-- $1
Sep 17, 2024 $0.00002
+42.79%
$19,990 $2
Sep 16, 2024 $0.000014
-39.13%
$14,000 $3
Sep 15, 2024 $0.000023
+65.95%
$23,000 $1
Sep 14, 2024 $0.0000139
+0.00%
$13,860 $1
Sep 12, 2024 $0.0000139
+0.00%
$-- $1
Sep 11, 2024 $0.0000139
-44.56%
$13,860 $1
Sep 10, 2024 $0.000025
-16.61%
$25,000 $5
Sep 9, 2024 $0.00003
+29.90%
$29,980 $32,270
Sep 8, 2024 $0.0000227
-13.77%
$22,670 $179,848
Sep 7, 2024 $0.0000241
-3.44%
$24,120 $214,646
Sep 6, 2024 $0.0000263
-3.88%
$26,250 $280,198
Sep 5, 2024 $0.0000286
+120.48%
$28,640 $238,244
Sep 4, 2024 $0.0000448
+223.99%
$44,840 $285,239
Sep 3, 2024 $0.0000141
-30.21%
$14,140 $236,207
Sep 2, 2024 $0.0000197
-11.43%
$19,750 $299,074
Sep 1, 2024 $0.0000222
+5.75%
$22,240 $265,432
Aug 31, 2024 $0.0000231
+16.27%
$23,080 $195,334
Aug 30, 2024 $0.000015
-47.69%
$15,040 $241,928
Aug 29, 2024 $0.0000264
-3.30%
$26,360 $261,125
Aug 28, 2024 $0.0000278
-29.06%
$27,760 $432,112
Aug 27, 2024 $0.000039
-6.03%
$39,460 $360,687
Aug 26, 2024 $0.0000404
+12.90%
$40,440 $311,625
Aug 25, 2024 $0.0000351
+20.09%
$35,090 $316,326
Aug 24, 2024 $0.0000292
-36.27%
$29,240 $348,588
Aug 23, 2024 $0.0000464
+53.04%
$46,370 $370,827
Download