SUNEO Historical Data

SUNEO
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅63
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.0000416
+0.00%
$ 41,640 $ 1
Feb 13, 2025 $ 0.0000416
+0.00%
$ 41,640 $ 1
Feb 12, 2025 $ 0.0₅522
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₅522
+0.00%
$ 5,220 $ 0
Feb 8, 2025 $ 0.0₅265
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.0₅265
+0.00%
$ 2,650 $ 3
Jan 31, 2025 $ 0.0000457
+0.00%
$ 45,690 $ 13
Jan 30, 2025 $ 0.0000457
+221.99%
$ 45,690 $ 61
Jan 29, 2025 $ 0.0000142
+0.00%
$ 14,190 $ 17
Jan 25, 2025 $ 0.0000307
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.0000307
+1.12%
$ 30,660 $ 42
Jan 21, 2025 $ 0.0000146
+0.00%
$ 14,600 $ 1
Jan 20, 2025 $ 0.0000146
+0.00%
$ 14,600 $ 1
Jan 19, 2025 $ 0.0000328
+0.00%
$ 32,830 $ 15
Jan 18, 2025 $ 0.0000328
+0.00%
$ 32,830 $ 15
Dec 20, 2024 $ 0.000033
+0.00%
$ 32,990 $ 1
Dec 19, 2024 $ 0.000033
+132.49%
$ 32,990 $ 1
Dec 18, 2024 $ 0.0000142
-0.14%
$ 14,190 $ 2
Dec 17, 2024 $ 0.0000142
+0.00%
$ 14,210 $ 4
Dec 14, 2024 $ 0.0000132
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0000132
+0.00%
$ 13,240 $ 0
Dec 9, 2024 $ 0.0000125
+0.00%
$ 12,500 $ 1
Dec 8, 2024 $ 0.0000395
+0.00%
$ 39,550 $ 5
Dec 7, 2024 $ 0.0000447
+268.43%
$ 44,690 $ 13
Dec 6, 2024 $ 0.0000514
-5.91%
$ 51,380 $ 8
Dec 5, 2024 $ 0.0000115
-82.39%
$ 11,550 $ 0
Dec 4, 2024 $ 0.0000656
-2.92%
$ 65,590 $ 13
Dec 3, 2024 $ 0.0000697
-15.56%
$ 69,660 $ 2
Dec 2, 2024 $ 0.0000825
+0.00%
$ 82,500 $ 1
Nov 30, 2024 $ 0.0000101
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0000101
-71.14%
$ 10,100 $ 3
Nov 28, 2024 $ 0.000026
+0.00%
$ -- $ 928
Nov 27, 2024 $ 0.000026
+147.38%
$ 26,000 $ 940
Nov 24, 2024 $ 0.0₅593
+0.00%
$ -- $ 6
Nov 23, 2024 $ 0.0₅593
-93.93%
$ 5,930 $ 9
Nov 22, 2024 $ 0.0001
+0.00%
$ -- $ 322
Nov 19, 2024 $ 0.0000118
+0.00%
$ -- $ 0.1
Nov 18, 2024 $ 0.0000118
+0.00%
$ 11,760 $ 0.1
Nov 7, 2024 $ 0.0₅717
+0.00%
$ 7,170 $ 0.1
Nov 6, 2024 $ 0.0₅717
+0.00%
$ 7,170 $ 0.1
Oct 27, 2024 $ 0.0₅802
+0.00%
$ 8,020 $ 4
Oct 26, 2024 $ 0.0₅207
+0.00%
$ 2,070 $ 0
Oct 25, 2024 $ 0.0₅207
+0.00%
$ 2,070 $ 0
Oct 21, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 0.00001
Oct 20, 2024 $ 0.0₅901
-5.26%
$ 9,010 $ 3
Oct 19, 2024 $ 0.00001
+0.00%
$ 10,000 $ 8
Oct 18, 2024 $ 0.00001
+2.88%
$ 10,000 $ 8
Oct 17, 2024 $ 0.0₅89
+0.11%
$ 8,900 $ 29
Oct 13, 2024 $ 0.0₅854
+0.00%
$ -- $ 0.00001
Download