SUNEO Historical Data

SUNEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅854
+0.00%
$ 8,540 $ 0.00001
Oct 9, 2024 $ 0.0₅722
+0.00%
$ 7,220 $ 5
Oct 8, 2024 $ 0.0₅722
+0.00%
$ 7,220 $ 5
Oct 7, 2024 $ 0.00001
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.00001
-23.00%
$ 10,010 $ 0
Oct 5, 2024 $ 0.000013
+0.00%
$ 13,000 $ 20
Oct 3, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Oct 2, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Oct 1, 2024 $ 0.00001
+0.00%
$ 10,010 $ 0
Sep 30, 2024 $ 0.0₅133
+13.68%
$ 1,330 $ 0
Sep 29, 2024 $ 0.0₅117
+0.00%
$ 1,170 $ 0
Sep 24, 2024 $ 0.0000105
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0000105
+5.10%
$ 10,510 $ 0
Sep 22, 2024 $ 0.00001
-49.24%
$ 10,000 $ 35
Sep 21, 2024 $ 0.0000197
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.0000197
+3,481.82%
$ 19,700 $ 1
Sep 18, 2024 $ 0.00002
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.00002
+42.79%
$ 19,990 $ 2
Sep 16, 2024 $ 0.000014
-39.13%
$ 14,000 $ 3
Sep 15, 2024 $ 0.000023
+65.95%
$ 23,000 $ 1
Sep 14, 2024 $ 0.0000139
+0.00%
$ 13,860 $ 1
Sep 12, 2024 $ 0.0000139
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.0000139
-44.56%
$ 13,860 $ 1
Sep 10, 2024 $ 0.000025
-16.61%
$ 25,000 $ 5
Sep 9, 2024 $ 0.00003
+29.90%
$ 29,980 $ 32,270
Sep 8, 2024 $ 0.0000227
-13.77%
$ 22,670 $ 179,848
Sep 7, 2024 $ 0.0000241
-3.44%
$ 24,120 $ 214,646
Sep 6, 2024 $ 0.0000263
-3.88%
$ 26,250 $ 280,198
Sep 5, 2024 $ 0.0000286
+120.48%
$ 28,640 $ 238,244
Sep 4, 2024 $ 0.0000448
+223.99%
$ 44,840 $ 285,239
Sep 3, 2024 $ 0.0000141
-30.21%
$ 14,140 $ 236,207
Sep 2, 2024 $ 0.0000197
-11.43%
$ 19,750 $ 299,074
Sep 1, 2024 $ 0.0000222
+5.75%
$ 22,240 $ 265,432
Aug 31, 2024 $ 0.0000231
+16.27%
$ 23,080 $ 195,334
Aug 30, 2024 $ 0.000015
-47.69%
$ 15,040 $ 241,928
Aug 29, 2024 $ 0.0000264
-3.30%
$ 26,360 $ 261,125
Aug 28, 2024 $ 0.0000278
-29.06%
$ 27,760 $ 432,112
Aug 27, 2024 $ 0.000039
-6.03%
$ 39,460 $ 360,687
Aug 26, 2024 $ 0.0000404
+12.90%
$ 40,440 $ 311,625
Aug 25, 2024 $ 0.0000351
+20.09%
$ 35,090 $ 316,326
Aug 24, 2024 $ 0.0000292
-36.27%
$ 29,240 $ 348,588
Aug 23, 2024 $ 0.0000464
+53.04%
$ 46,370 $ 370,827
Download