Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.0₅39
+0.00%
$38,982 $4
Sep 26, 7 PM $0.0₅391
+0.00%
$39,102 $10
Sep 26, 11 AM $0.0₅391
+0.00%
$39,149 $7
Sep 21, 12 PM $0.0₅393
+0.00%
$39,294 $10
Sep 18, 7 PM $0.0₅391
+0.00%
$39,081 $8
Sep 18, 7 AM $0.0₅39
+0.00%
$39,023 $14
Sep 18, 2 AM $0.0₅39
+0.00%
$38,967 $10
Sep 17, 3 PM $0.0₅389
+0.00%
$38,905 $6
Sep 14, 3 PM $0.0₅391
+0.19%
$39,053 $19
Sep 13, 10 PM $0.0₅388
+0.00%
$38,824 $4
Sep 10, 12 AM $0.0₅396
+0.00%
$39,602 $8
Sep 9, 9 PM $0.0₅397
+0.00%
$39,650 $6
Sep 7, 4 PM $0.0₅398
-0.22%
$39,769 $25
Sep 7, 2 PM $0.0₅399
+0.00%
$39,920 $15
Sep 6, 8 PM $0.0₅4
-0.48%
$40,005 $18
Sep 5, 9 PM $0.0₅402
+0.00%
$40,231 $75
Sep 5, 8 PM $0.0₅402
+0.00%
$40,157 $70
Sep 5, 6 PM $0.0₅401
+0.00%
$40,096 $67
Sep 5, 5 PM $0.0₅401
+0.00%
$40,147 $64
Sep 5, 4 PM $0.0₅402
+0.46%
$40,195 $60
Sep 5, 3 PM $0.0₅399
+0.00%
$39,913 $38
Sep 5, 1 PM $0.0₅398
+0.00%
$39,815 $32
Sep 5, 9 AM $0.0₅397
+0.00%
$39,729 $30
Sep 5, 8 AM $0.0₅394
+0.00%
$39,405 $13
Sep 4, 11 AM $0.0₅393
+0.25%
$39,259 $79
Sep 4, 2 AM $0.0₅391
+0.00%
$39,065 $91
Sep 4, 12 AM $0.0₅391
-0.22%
$39,106 $75
Sep 3, 7 PM $0.0₅393
-0.64%
$39,338 $70
Sep 3, 3 PM $0.0₅393
+0.00%
$39,296 $34
Sep 3, 1 PM $0.0₅391
+0.00%
$39,071 $22
Sep 3, 5 AM $0.0₅391
+0.00%
$39,059 $16
Aug 29, 7 AM $0.0₅389
+0.00%
$38,949 $13
Aug 29, 4 AM $0.0₅39
+0.00%
$39,023 $10
Aug 28, 11 PM $0.0₅391
+0.00%
$39,123 $4
Aug 28, 4 AM $0.0₅392
+0.00%
$39,213 $4
Aug 26, 5 PM $0.0₅391
+0.00%
$39,120 $51
Aug 26, 2 PM $0.0₅391
+0.00%
$39,139 $29
Aug 25, 7 PM $0.0₅392
+0.00%
$39,209 $22
Aug 25, 2 PM $0.0₅396
+0.00%
$39,584 $23
Aug 25, 11 AM $0.0₅393
+0.00%
$39,282 $24
Aug 25, 9 AM $0.0₅399
+0.00%
$39,867 $23
Aug 25, 5 AM $0.0₅401
+0.00%
$40,080 $8
Aug 24, 4 PM $0.0₅397
+0.00%
$39,746 $20
Aug 24, 3 PM $0.0₅393
+0.00%
$39,312 $20
Aug 24, 12 PM $0.0₅398
+0.00%
$39,839 $33
Aug 23, 9 PM $0.0₅396
+0.00%
$39,643 $69
Aug 23, 7 PM $0.0₅397
+0.00%
$39,658 $45
Aug 23, 11 AM $0.0₅398
+0.00%
$39,759 $41
Aug 23, 9 AM $0.0₅397
+0.00%
$39,698 $54
Aug 23, 8 AM $0.0₅398
+0.00%
$39,768 $45
Download