CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000796
+0.00%
$ 804,297 $ 6,517
Today, at 10 AM $ 0.0000796
-1.83%
$ 796,222 $ 6,517
Today, at 9 AM $ 0.0000804
+1.68%
$ 804,297 $ 7,102
Today, at 8 AM $ 0.0000819
+0.00%
$ 818,543 $ 7,376
Today, at 7 AM $ 0.0000818
+3.51%
$ 818,042 $ 7,854
Today, at 6 AM $ 0.0000811
+0.81%
$ 810,709 $ 8,117
Today, at 5 AM $ 0.0000803
+0.00%
$ 803,229 $ 7,984
Today, at 4 AM $ 0.0000839
+0.00%
$ 839,120 $ 10,096
Today, at 3 AM $ 0.0000679
-1.29%
$ 679,102 $ 10,105
Today, at 2 AM $ 0.0000716
+0.00%
$ 715,835 $ 12,865
Today, at 1 AM $ 0.0000898
+0.00%
$ 898,304 $ 11,341
Yesterday, at 10 PM $ 0.0000797
-12.02%
$ 797,369 $ 11,596
Yesterday, at 9 PM $ 0.0000895
+0.00%
$ 894,755 $ 12,554
Yesterday, at 8 PM $ 0.0000909
+2.92%
$ 908,863 $ 12,409
Yesterday, at 7 PM $ 0.0000886
-0.66%
$ 885,869 $ 11,684
Yesterday, at 5 PM $ 0.0000881
+0.00%
$ 880,522 $ 11,171
Yesterday, at 4 PM $ 0.0000891
+0.75%
$ 890,875 $ 11,148
Yesterday, at 3 PM $ 0.0000883
-0.08%
$ 882,797 $ 10,404
Yesterday, at 2 PM $ 0.000088
+0.45%
$ 880,452 $ 10,404
Yesterday, at 1 PM $ 0.0000878
-1.00%
$ 877,827 $ 10,326
Yesterday, at 12 PM $ 0.0000885
+2.22%
$ 884,559 $ 9,931
Yesterday, at 11 AM $ 0.0000873
-2.08%
$ 873,178 $ 8,672
Yesterday, at 10 AM $ 0.000087
+0.00%
$ 870,406 $ 7,946
Yesterday, at 8 AM $ 0.0000917
+1.35%
$ 917,162 $ 6,848
Yesterday, at 7 AM $ 0.0000906
+2.02%
$ 905,818 $ 6,542
Yesterday, at 6 AM $ 0.00009
+1.06%
$ 899,841 $ 6,102
Yesterday, at 5 AM $ 0.0000908
+1.81%
$ 908,225 $ 5,357
Yesterday, at 4 AM $ 0.0000902
+2.24%
$ 902,416 $ 1,289
Yesterday, at 3 AM $ 0.0000933
+0.00%
$ 932,501 $ 1,749
Yesterday, at 2 AM $ 0.0000979
+3.84%
$ 979,473 $ 1,693
Apr 17, 10 PM $ 0.0000989
+0.00%
$ 988,773 $ 3,125
Apr 17, 5 PM $ 0.0000978
+0.00%
$ 977,952 $ 16,743
Apr 17, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 16,372
Apr 17, 2 PM $ 0.000103
-0.29%
$ 1.03 million $ 16,266
Apr 17, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 15,556
Apr 17, 12 PM $ 0.000101
+6.28%
$ 1.01 million $ 15,510
Apr 17, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 15,116
Apr 17, 4 AM $ 0.0000948
-5.69%
$ 947,927 $ 16,008
Apr 16, 11 PM $ 0.0001
-0.69%
$ 1 million $ 16,174
Apr 16, 10 PM $ 0.0001
+16.68%
$ 1 million $ 14,389
Apr 16, 9 PM $ 0.0000862
+24.47%
$ 862,012 $ 7,360
Apr 16, 8 PM $ 0.0000947
+0.04%
$ 947,377 $ 1,308
Apr 16, 2 PM $ 0.0000301
+0.00%
$ 301,044 $ 1,386
Apr 16, 12 PM $ 0.0000303
+1.09%
$ 302,935 $ 1,356
Apr 16, 11 AM $ 0.0000311
+0.09%
$ 310,832 $ 1,398
Apr 16, 7 AM $ 0.0000304
+0.00%
$ -- $ 2,217
Apr 16, 6 AM $ 0.0000304
-2.74%
$ 304,055 $ 2,220
Apr 16, 5 AM $ 0.0000306
-1.03%
$ 306,110 $ 2,001
Apr 16, 3 AM $ 0.0000304
-3.01%
$ 304,031 $ 2,585
Apr 16, 1 AM $ 0.0000293
+0.00%
$ 293,392 $ 2,473
Download