CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅416
+0.00%
$ 41,572 $ 67
Yesterday $ 0.0₅42
+0.01%
$ 42,041 $ 114
May 31, 2026 $ 0.0₅42
-3.28%
$ -- $ 564
May 30, 2026 $ 0.0₅432
+3.08%
$ 43,237 $ 240
May 29, 2026 $ 0.0₅405
-0.01%
$ -- $ 13
May 28, 2026 $ 0.0₅408
-2.13%
$ -- $ 80
May 27, 2026 $ 0.00014
-8.06%
$ -- $ 1,658
May 26, 2026 $ 0.000143
-13.80%
$ 1.43 million $ 2,150
May 25, 2026 $ 0.00016
+3,707.37%
$ 1.6 million $ 556
May 24, 2026 $ 0.0₅418
+0.26%
$ 41,772 $ 13
May 23, 2026 $ 0.0₅405
-0.69%
$ -- $ 14
May 22, 2026 $ 0.0₅412
+3.29%
$ -- $ 6
May 21, 2026 $ 0.0₅4
-4.76%
$ -- $ 17
May 20, 2026 $ 0.0₅413
-94.20%
$ 41,347 $ 26
May 19, 2026 $ 0.0000659
+1,563.03%
$ 659,418 $ 38
May 18, 2026 $ 0.0₅408
-6.63%
$ 40,766 $ 72
May 17, 2026 $ 0.0₅408
-3.82%
$ 43,659 $ 24
May 16, 2026 $ 0.0₅389
-7.00%
$ 38,932 $ 99
May 15, 2026 $ 0.0₅401
-10.08%
$ 40,063 $ 68
May 14, 2026 $ 0.000176
+4,894.59%
$ -- $ 316
May 13, 2026 $ 0.0₅344
+1.98%
$ -- $ 67
May 12, 2026 $ 0.0₅355
-11.87%
$ 35,492 $ 103
May 11, 2026 $ 0.000175
+0.00%
$ -- $ 977
May 10, 2026 $ 0.000169
+0.49%
$ 1.69 million $ 776
May 9, 2026 $ 0.0₅411
+0.00%
$ -- $ 30
May 8, 2026 $ 0.0₅411
-1.30%
$ -- $ 72
May 7, 2026 $ 0.0₅417
+3.72%
$ 41,670 $ 258
May 6, 2026 $ 0.0₅414
-5.00%
$ 41,446 $ 1,291
May 5, 2026 $ 0.0₅436
-9.89%
$ 43,622 $ 804
May 4, 2026 $ 0.0₅494
-0.68%
$ 49,390 $ 852
May 3, 2026 $ 0.0₅504
+4.16%
$ 50,448 $ 806
May 2, 2026 $ 0.0₅486
-0.96%
$ 48,569 $ 34
Apr 30, 2026 $ 0.0₅498
+0.00%
$ -- $ 31
Apr 29, 2026 $ 0.0₅472
-0.58%
$ -- $ 23
Apr 28, 2026 $ 0.0₅474
-91.75%
$ 47,396 $ 4
Apr 27, 2026 $ 0.0₅491
+1.77%
$ -- $ 259
Apr 26, 2026 $ 0.0₅482
-0.52%
$ 48,187 $ 113
Apr 25, 2026 $ 0.0₅489
+1.77%
$ 48,940 $ 81
Apr 24, 2026 $ 0.0₅488
-2.07%
$ -- $ 115
Apr 23, 2026 $ 0.0₅502
-1.70%
$ -- $ 162
Apr 22, 2026 $ 0.0₅502
+0.35%
$ 50,245 $ 67
Apr 21, 2026 $ 0.0₅489
-0.74%
$ 48,911 $ 70
Apr 20, 2026 $ 0.0000802
+32.19%
$ 802,313 $ 1,265
Apr 19, 2026 $ 0.000079
-12.06%
$ 789,929 $ 3,625
Apr 18, 2026 $ 0.0000797
-15.47%
$ 797,369 $ 11,596
Apr 17, 2026 $ 0.0000989
-1.62%
$ 988,773 $ 3,125
Apr 16, 2026 $ 0.0001
+241.06%
$ 1 million $ 16,174
Apr 15, 2026 $ 0.0000316
+4.40%
$ 315,601 $ 3,532
Apr 14, 2026 $ 0.0000291
-13.16%
$ 291,468 $ 8,134
Apr 13, 2026 $ 0.0000327
+16.12%
$ 335,654 $ 5,324
Download