CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅403
+0.00%
$ 40,281 $ 113
Yesterday $ 0.0₅403
-97.81%
$ 40,281 $ 113
Jul 2, 2026 $ 0.0₅4
-2.97%
$ 40,024 $ 44
Jul 1, 2026 $ 0.0₅416
+17.15%
$ 41,554 $ 1,284
Jun 30, 2026 $ 0.0₅375
+0.24%
$ -- $ 2
Jun 29, 2026 $ 0.0₅375
-1.15%
$ -- $ 0
Jun 25, 2026 $ 0.0₅381
+0.62%
$ -- $ 16
Jun 24, 2026 $ 0.0₅376
+0.11%
$ 37,634 $ 19
Jun 23, 2026 $ 0.0₅377
+0.00%
$ -- $ 13
Jun 22, 2026 $ 0.0₅391
+0.00%
$ 39,133 $ 0
Jun 21, 2026 $ 0.0000447
-3.47%
$ -- $ 96
Jun 20, 2026 $ 0.0₅391
-95.16%
$ -- $ 29
Jun 19, 2026 $ 0.0001
+2,255.69%
$ -- $ 8,631
Jun 18, 2026 $ 0.0₅395
-1.49%
$ 39,537 $ 65
Jun 17, 2026 $ 0.0₅402
-1.39%
$ 40,177 $ 8
Jun 15, 2026 $ 0.0₅42
+0.94%
$ 41,961 $ 43
Jun 13, 2026 $ 0.0₅406
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0₅418
-62.13%
$ -- $ 41
Jun 11, 2026 $ 0.0000552
+1,274.16%
$ 552,311 $ 144
Jun 10, 2026 $ 0.0₅399
+0.00%
$ 39,898 $ 14
Jun 9, 2026 $ 0.0₅401
+0.15%
$ -- $ 12
Jun 8, 2026 $ 0.0₅405
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.0₅407
+0.64%
$ 40,730 $ 17
Jun 6, 2026 $ 0.0₅403
+0.00%
$ 40,268 $ 55
Jun 5, 2026 $ 0.0₅408
-0.90%
$ 40,798 $ 49
Jun 4, 2026 $ 0.0₅416
+4.54%
$ 41,625 $ 37
Jun 3, 2026 $ 0.0₅408
+0.09%
$ -- $ 49
Jun 2, 2026 $ 0.0₅412
-0.96%
$ -- $ 33
Jun 1, 2026 $ 0.0₅42
+0.01%
$ 42,041 $ 114
May 31, 2026 $ 0.0₅42
-3.28%
$ -- $ 564
May 30, 2026 $ 0.0₅432
+3.08%
$ 43,237 $ 240
May 29, 2026 $ 0.0₅405
-0.01%
$ -- $ 13
May 28, 2026 $ 0.0₅408
-2.13%
$ -- $ 80
May 27, 2026 $ 0.00014
-8.06%
$ -- $ 1,658
May 26, 2026 $ 0.000143
-13.80%
$ 1.43 million $ 2,150
May 25, 2026 $ 0.00016
+3,707.37%
$ 1.6 million $ 556
May 24, 2026 $ 0.0₅418
+0.26%
$ 41,772 $ 13
May 23, 2026 $ 0.0₅405
-0.69%
$ -- $ 14
May 22, 2026 $ 0.0₅412
+3.29%
$ -- $ 6
May 21, 2026 $ 0.0₅4
-4.76%
$ -- $ 17
May 20, 2026 $ 0.0₅413
-94.20%
$ 41,347 $ 26
May 19, 2026 $ 0.0000659
+1,563.03%
$ 659,418 $ 38
May 18, 2026 $ 0.0₅408
-6.63%
$ 40,766 $ 72
May 17, 2026 $ 0.0₅408
-3.82%
$ 43,659 $ 24
May 16, 2026 $ 0.0₅389
-7.00%
$ 38,932 $ 99
May 15, 2026 $ 0.0₅401
-10.08%
$ 40,063 $ 68
May 14, 2026 $ 0.000176
+4,894.59%
$ -- $ 316
May 13, 2026 $ 0.0₅344
+1.98%
$ -- $ 67
May 12, 2026 $ 0.0₅355
-11.87%
$ 35,492 $ 103
May 11, 2026 $ 0.000175
+0.00%
$ -- $ 977
Download