CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000796
+0.00%
$ 804,297 $ 6,517
10:15 AM $ 0.0000811
+0.00%
$ 804,297 $ 6,469
9:59 AM $ 0.0000804
+0.00%
$ 804,297 $ 7,102
9:58 AM $ 0.0000821
+0.00%
$ 804,297 $ 7,102
9:17 AM $ 0.0000796
+0.00%
$ 795,767 $ 7,057
9:16 AM $ 0.0000791
+0.00%
$ 795,767 $ 7,201
8:17 AM $ 0.0000819
+0.00%
$ 818,543 $ 7,376
7:53 AM $ 0.0000818
+0.00%
$ 818,042 $ 7,854
7:50 AM $ 0.0000806
+0.00%
$ 818,042 $ 7,648
7:36 AM $ 0.0000793
+0.00%
$ 792,689 $ 7,646
7:00 AM $ 0.000079
+0.00%
$ 811,855 $ 8,116
6:50 AM $ 0.0000811
+0.00%
$ 811,855 $ 8,117
6:38 AM $ 0.0000812
+0.95%
$ 811,855 $ 7,746
5:49 AM $ 0.0000803
+0.00%
$ 803,229 $ 7,984
4:04 AM $ 0.0000839
+0.00%
$ 839,120 $ 10,096
3:52 AM $ 0.0000679
+0.00%
$ 679,102 $ 10,105
3:10 AM $ 0.000068
-1.13%
$ 715,835 $ 10,379
2:23 AM $ 0.0000716
+0.00%
$ 715,835 $ 12,865
1:41 AM $ 0.0000898
+0.00%
$ 898,304 $ 11,341
10:50 PM $ 0.0000797
+0.00%
$ 807,495 $ 11,596
10:22 PM $ 0.0000807
+0.00%
$ 807,495 $ 12,816
10:09 PM $ 0.0000906
+0.00%
$ 906,295 $ 12,634
9:29 PM $ 0.0000895
+0.00%
$ 894,755 $ 12,554
8:55 PM $ 0.0000909
+0.00%
$ 907,729 $ 12,409
8:41 PM $ 0.0000908
-0.81%
$ 907,729 $ 11,943
8:06 PM $ 0.0000883
+0.00%
$ 883,043 $ 11,688
7:48 PM $ 0.0000886
+0.00%
$ 885,869 $ 11,684
7:34 PM $ 0.000089
+0.09%
$ 889,509 $ 11,487
7:15 PM $ 0.0000892
+0.00%
$ 880,522 $ 11,328
5:38 PM $ 0.0000881
+0.00%
$ 880,522 $ 11,171
4:54 PM $ 0.0000891
+0.00%
$ 890,875 $ 11,148
4:49 PM $ 0.0000886
+1.56%
$ 886,062 $ 10,890
4:02 PM $ 0.0000891
+0.81%
$ 891,380 $ 10,465
3:42 PM $ 0.0000883
+0.00%
$ 882,797 $ 10,404
3:41 PM $ 0.0000883
+0.00%
$ 882,797 $ 10,404
2:48 PM $ 0.000088
+0.00%
$ 880,452 $ 10,404
2:36 PM $ 0.0000881
+0.00%
$ 881,469 $ 10,379
2:32 PM $ 0.000088
+0.00%
$ 880,294 $ 10,342
2:12 PM $ 0.0000879
+0.00%
$ 878,997 $ 10,381
2:02 PM $ 0.0000876
+0.00%
$ 876,489 $ 10,416
1:59 PM $ 0.0000878
+0.00%
$ 877,827 $ 10,326
1:40 PM $ 0.0000874
+0.00%
$ 875,755 $ 10,275
1:26 PM $ 0.0000876
-1.00%
$ 875,755 $ 10,293
1:20 PM $ 0.0000891
+0.00%
$ 878,096 $ 10,158
1:19 PM $ 0.0000878
+0.00%
$ 878,096 $ 10,158
1:05 PM $ 0.0000886
+0.00%
$ 886,728 $ 10,093
1:03 PM $ 0.0000887
+0.00%
$ 886,728 $ 9,951
12:41 PM $ 0.0000885
+0.00%
$ 884,559 $ 9,931
12:35 PM $ 0.000088
+0.00%
$ 871,915 $ 10,050
12:34 PM $ 0.0000872
+0.00%
$ 871,915 $ 10,050
Download