CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅381
-2.70%
$ -- $ 4
Jun 15 $ 0.0₅391
-5.90%
$ -- $ 941
Jun 8 $ 0.0₅406
+0.08%
$ -- $ 126
Jun 1 $ 0.0₅403
-4.21%
$ 40,730 $ 271
May 25 $ 0.0₅432
+2.64%
$ -- $ 590
May 18 $ 0.0₅405
-7.21%
$ 41,772 $ 65
May 11 $ 0.0₅389
-97.77%
$ 43,659 $ 333
May 4 $ 0.0₅411
-17.29%
$ 1.69 million $ 2,848
Apr 27 $ 0.0₅486
+0.61%
$ 50,448 $ 43
Apr 20 $ 0.0₅489
-91.94%
$ 48,187 $ 1,759
Apr 13 $ 0.0000797
+183.08%
$ 789,929 $ 47,884
Apr 6 $ 0.0₅542
-3.26%
$ -- $ 337
Mar 30 $ 0.0000426
+593.00%
$ -- $ 3,334
Mar 23 $ 0.0₅592
-90.72%
$ -- $ 21,996
Mar 16 $ 0.0000452
-39.24%
$ 451,779 $ 9,762
Mar 9 $ 0.0000849
+1,179.99%
$ 456,423 $ 8,278
Mar 2 $ 0.0₅675
+11.69%
$ -- $ 1,320
Feb 23 $ 0.0₅618
+0.40%
$ -- $ 1,079
Feb 16 $ 0.0₅594
-56.40%
$ 60,371 $ 136
Feb 9 $ 0.0000278
-73.30%
$ 160,471 $ 10,880
Download