Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅391
-0.49%
$-- $11
Sep 14 $0.0₅391
+0.26%
$-- $32
Sep 7 $0.0₅396
-0.80%
$38,824 $22
Aug 31 $0.0₅4
+2.42%
$40,005 $161
Aug 24 $0.0₅389
-2.23%
$-- $109
Aug 17 $0.0₅397
+0.07%
$39,643 $456
Aug 10 $0.0₅387
-3.29%
$-- $182
Aug 3 $0.0₅397
-0.36%
$39,681 $82
Jul 27 $0.0₅395
+15.66%
$-- $368
Jul 20 $0.0₅394
+3.01%
$-- $15
Jul 13 $0
-100.00%
$-- $302
Jul 6 $0.0₅402
-6.30%
$-- $475
Jun 29 $0.0₅43
+13.31%
$42,977 $1,347
Jun 22 $0.0₅381
-2.70%
$-- $4
Jun 15 $0.0₅391
-5.90%
$-- $941
Jun 8 $0.0₅406
+0.08%
$-- $126
Jun 1 $0.0₅403
-4.21%
$40,730 $271
May 25 $0.0₅432
+2.64%
$-- $590
May 18 $0.0₅405
-7.21%
$41,772 $65
May 11 $0.0₅389
-97.77%
$43,659 $333
May 4 $0.0₅411
-17.29%
$1.69 million $2,848
Apr 27 $0.0₅486
+0.61%
$50,448 $43
Apr 20 $0.0₅489
-91.94%
$48,187 $1,759
Apr 13 $0.0000797
+183.08%
$789,929 $47,884
Apr 6 $0.0₅542
-3.26%
$-- $337
Mar 30 $0.0000426
+593.00%
$-- $3,334
Mar 23 $0.0₅592
-90.72%
$-- $21,996
Mar 16 $0.0000452
-39.24%
$451,779 $9,762
Mar 9 $0.0000849
+1.18K%
$456,423 $8,278
Mar 2 $0.0₅675
+11.69%
$-- $1,320
Feb 23 $0.0₅618
+0.40%
$-- $1,079
Feb 16 $0.0₅594
-56.40%
$60,371 $136
Feb 9 $0.0000278
-73.30%
$160,471 $10,880
Download