CSB Historical Data

CSB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000393
+0.00%
$ 393,324 $ 2,281
Apr 3, 4 PM $ 0.0000439
+7.88%
$ 438,816 $ 2,142
Apr 3, 3 PM $ 0.0000401
+9.95%
$ 401,389 $ 1,562
Apr 3, 11 AM $ 0.0000413
+35.13%
$ 412,947 $ 581
Apr 3, 7 AM $ 0.0₅962
+0.00%
$ 96,241 $ 197
Apr 3, 6 AM $ 0.0₅587
-86.03%
$ 58,691 $ 171
Apr 3, 5 AM $ 0.0000419
+612.28%
$ 419,043 $ 23
Apr 2, 1 PM $ 0.0000998
+0.00%
$ 997,651 $ 542
Apr 2, 12 PM $ 0.0000998
+0.00%
$ 997,651 $ 57
Apr 2, 11 AM $ 0.0000123
+0.00%
$ 123,083 $ 410
Apr 1, 7 PM $ 0.000116
+0.00%
$ 1.16 million $ 453
Apr 1, 7 AM $ 0.000119
+3.72%
$ 1.19 million $ 785
Apr 1, 6 AM $ 0.000113
+0.00%
$ 1.13 million $ 232
Apr 1, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 175
Apr 1, 2 AM $ 0.000109
-2.67%
$ 1.09 million $ 223
Mar 31, 8 PM $ 0.0₅607
+0.00%
$ 60,678 $ 37
Mar 31, 3 AM $ 0.0000455
+0.00%
$ 455,310 $ 62
Mar 30, 10 PM $ 0.0000231
-48.32%
$ 230,634 $ 72
Mar 30, 8 PM $ 0.000111
+0.00%
$ 1.11 million $ 67
Mar 30, 10 AM $ 0.0₅612
+0.00%
$ 61,185 $ 70
Mar 30, 6 AM $ 0.0₅615
+0.00%
$ 61,516 $ 73
Mar 29, 3 PM $ 0.0000218
-0.60%
$ 218,265 $ 616
Mar 29, 2 PM $ 0.0₅851
+0.00%
$ 85,063 $ 870
Mar 29, 1 PM $ 0.0000354
+1.03%
$ 354,444 $ 863
Mar 29, 11 AM $ 0.0₅653
+0.00%
$ -- $ 133
Mar 29, 10 AM $ 0.0₅636
+8.83%
$ 63,600 $ 133
Mar 29, 8 AM $ 0.0000138
+129.30%
$ 137,997 $ 93
Mar 29, 5 AM $ 0.0₅602
-0.16%
$ 60,233 $ 106
Mar 29, 4 AM $ 0.0₅592
+0.00%
$ 59,174 $ 94
Mar 29, 3 AM $ 0.0₅597
+0.00%
$ 59,661 $ 94
Mar 29, 1 AM $ 0.0₅601
+0.00%
$ 60,142 $ 90
Mar 28, 6 PM $ 0.0₅592
-0.26%
$ 59,230 $ 83
Mar 28, 5 PM $ 0.0₅592
-2.02%
$ 59,224 $ 86
Mar 28, 11 AM $ 0.0₅604
-0.38%
$ 60,381 $ 73
Mar 28, 9 AM $ 0.0₅607
-0.07%
$ 60,738 $ 69
Mar 28, 7 AM $ 0.0₅612
+0.00%
$ 61,250 $ 28
Mar 27, 6 PM $ 0.0000985
+0.00%
$ 985,175 $ 1,578
Mar 27, 2 PM $ 0.000111
+0.00%
$ 1.11 million $ 1,450
Mar 27, 11 AM $ 0.0000984
+0.00%
$ 983,759 $ 1,799
Mar 27, 10 AM $ 0.0000958
+0.00%
$ 957,685 $ 1,859
Mar 27, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 6,749
Mar 26, 11 PM $ 0.0000556
+0.00%
$ 555,821 $ 4,471
Mar 26, 9 PM $ 0.0000758
+311.79%
$ 758,449 $ 1,076
Mar 26, 3 PM $ 0.0000758
+0.00%
$ 757,735 $ 12,823
Mar 26, 1 PM $ 0.000102
+2.98%
$ 1.02 million $ 12,476
Mar 26, 12 PM $ 0.0000888
-2.97%
$ 887,617 $ 8,808
Mar 26, 8 AM $ 0.000073
+10.25%
$ 730,250 $ 6,662
Mar 26, 7 AM $ 0.000078
+25.50%
$ 780,375 $ 5,917
Mar 26, 6 AM $ 0.0000666
+0.00%
$ 665,876 $ 2,346
Mar 25, 9 PM $ 0.0000483
-9.81%
$ 483,333 $ 5,143