Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSB Historical Data

CSB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.0000659
+0.00%
$659,418 $38
May 19, 8 PM $0.0000793
+0.00%
$792,918 $34
May 19, 1 PM $0.0₅394
-0.13%
$39,422 $12
May 19, 11 AM $0.0₅401
+0.00%
$40,089 $15
May 19, 10 AM $0.0₅399
+0.00%
$39,944 $28
May 19, 7 AM $0.0₅408
+0.00%
$40,813 $28
May 19, 6 AM $0.0₅406
+0.00%
$40,622 $27
May 19, 5 AM $0.0₅397
+0.00%
$39,652 $27
May 18, 9 PM $0.0₅408
-0.11%
$40,766 $72
May 18, 8 PM $0.0₅405
-4.24%
$40,540 $71
May 18, 3 PM $0.0₅39
+0.00%
$38,978 $48
May 18, 2 PM $0.0₅391
-6.16%
$39,086 $50
May 18, 1 PM $0.0₅406
-1.11%
$40,560 $50
May 18, 12 PM $0.0₅409
+0.00%
$40,942 $50
May 18, 11 AM $0.0₅409
+0.34%
$40,916 $50
May 18, 5 AM $0.0₅414
+0.00%
$41,383 $45
May 18, 12 AM $0.0₅432
-1.11%
$43,173 $47
May 17, 5 PM $0.0₅408
+0.00%
$40,840 $24
May 17, 2 PM $0.0₅4
-0.32%
$40,024 $23
May 17, 12 PM $0.0₅434
+6.06%
$43,375 $24
May 17, 6 AM $0.0₅433
+5.53%
$43,284 $26
May 17, 5 AM $0.0₅427
-0.75%
$42,688 $27
May 17, 4 AM $0.0₅426
+0.13%
$42,574 $26
May 17, 3 AM $0.0₅406
-4.33%
$40,624 $25
May 16, 7 PM $0.0₅389
+0.00%
$38,932 $99
May 16, 2 PM $0.0₅394
+0.00%
$39,395 $51
May 16, 3 AM $0.0₅419
+0.01%
$41,923 $98
May 16, 1 AM $0.0₅416
+0.73%
$41,604 $96
May 16, 12 AM $0.0₅414
-0.99%
$41,447 $95
May 15, 10 PM $0.0₅401
+0.00%
$40,063 $68
May 15, 9 PM $0.0₅403
-1.32%
$40,342 $39
May 15, 4 PM $0.0₅393
+0.00%
$39,332 $96
May 15, 1 PM $0.0₅402
-2.12%
$40,237 $91
May 15, 12 PM $0.0₅411
+0.00%
$41,095 $50
May 15, 11 AM $0.0₅418
+0.00%
$-- $59
May 15, 10 AM $0.0₅417
+0.00%
$41,719 $58
May 15, 9 AM $0.0₅413
-0.22%
$41,329 $59
May 15, 8 AM $0.0₅414
-0.08%
$41,421 $50
May 15, 7 AM $0.0₅416
+0.01%
$41,564 $49
May 15, 6 AM $0.0₅415
+0.04%
$41,529 $49
May 15, 5 AM $0.0₅426
+0.00%
$42,618 $332
May 15, 4 AM $0.000154
+0.00%
$1.54 million $90
May 15, 3 AM $0.0₅435
+0.00%
$43,518 $665
May 15, 12 AM $0.000154
+3.36K%
$1.54 million $92
May 14, 2 PM $0.000176
+0.00%
$1.76 million $316
May 14, 6 AM $0.0₅348
+0.02%
$34,760 $30
May 14, 5 AM $0.0₅348
-1.12%
$34,760 $30
May 14, 4 AM $0.0₅352
+0.00%
$35,152 $28
May 13, 3 PM $0.0₅344
+0.00%
$34,389 $67
May 13, 2 PM $0.0₅352
+0.00%
$35,162 $57