Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSB Historical Data

CSB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.0₅337
+0.00%
$33,720 $67
May 12, 8 PM $0.0₅355
+0.00%
$35,492 $103
May 12, 11 AM $0.0₅356
-1.75%
$35,634 $16
May 12, 5 AM $0.0₅403
+0.01%
$40,276 $5
May 11, 7 AM $0.000175
+0.00%
$1.75 million $977
May 10, 10 PM $0.000169
-0.13%
$1.69 million $776
May 10, 10 AM $0.000175
+0.00%
$1.75 million $839
May 10, 9 AM $0.000174
+0.00%
$1.74 million $788
May 10, 7 AM $0.000173
+2.51%
$1.73 million $690
May 9, 12 AM $0.0₅411
+0.00%
$41,129 $30
May 8, 5 AM $0.0₅411
+0.00%
$41,091 $72
May 8, 4 AM $0.0₅421
+1.86%
$42,131 $69
May 8, 2 AM $0.0₅426
+0.00%
$42,570 $71
May 8, 12 AM $0.0₅416
+0.00%
$41,631 $74
May 7, 6 PM $0.0₅417
+0.00%
$41,670 $258
May 7, 5 PM $0.0₅411
+0.00%
$41,138 $262
May 7, 12 PM $0.0₅43
+1.26%
$43,003 $815
May 7, 11 AM $0.0₅423
+0.00%
$42,316 $790
May 7, 9 AM $0.0₅422
+0.15%
$42,160 $808
May 7, 8 AM $0.0₅423
+1.96%
$42,308 $849
May 7, 7 AM $0.0₅426
+0.00%
$42,576 $906
May 7, 6 AM $0.0₅425
-2.08%
$42,511 $941
May 7, 5 AM $0.0₅435
+4.28%
$43,484 $918
May 7, 3 AM $0.0₅403
-0.40%
$40,337 $885
May 7, 2 AM $0.0₅407
+0.19%
$40,717 $882
May 7, 1 AM $0.0₅406
+1.15%
$40,637 $1,055
May 6, 11 PM $0.0₅414
+0.00%
$41,446 $1,291
May 6, 10 PM $0.0₅432
+0.58%
$43,153 $1,289
May 6, 9 PM $0.0₅421
+0.00%
$42,088 $1,301
May 6, 4 PM $0.0₅434
-0.45%
$43,352 $1,321
May 6, 3 PM $0.0₅433
-1.67%
$43,296 $1,294
May 6, 2 PM $0.0₅437
-5.30%
$43,732 $1,326
May 6, 11 AM $0.0₅443
+0.00%
$44,336 $604
May 6, 10 AM $0.0₅443
+0.00%
$44,336 $648
May 6, 9 AM $0.0₅462
+1.20%
$46,247 $612
May 6, 8 AM $0.0₅46
-0.52%
$46,003 $586
May 6, 7 AM $0.0₅462
-1.63%
$46,245 $557
May 6, 4 AM $0.0₅456
+3.66%
$45,648 $536
May 6, 2 AM $0.0₅472
+7.94%
$47,233 $523
May 6, 1 AM $0.0₅443
+1.17%
$44,254 $516
May 6, 12 AM $0.0₅434
-0.57%
$43,378 $438
May 5, 11 PM $0.0₅436
+1.77%
$43,622 $804
May 5, 10 PM $0.0₅429
+2.94%
$42,864 $1,104
May 5, 8 PM $0.0₅42
-3.57%
$41,992 $1,120
May 5, 6 PM $0.0₅429
+0.02%
$42,857 $528
May 5, 10 AM $0.0₅416
-2.52%
$41,553 $768
May 5, 9 AM $0.0₅428
+0.00%
$42,752 $1,352
May 5, 4 AM $0.0₅425
-4.00%
$42,519 $1,380
May 5, 3 AM $0.0₅446
-3.79%
$44,614 $1,419
May 5, 2 AM $0.0₅456
+0.00%
$45,618 $1,399