CSB Historical Data

CSB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000737
+0.00%
$ 737,231 $ 8,797
Mar 25, 12 PM $ 0.0000745
+0.29%
$ 744,547 $ 8,595
Mar 25, 11 AM $ 0.0000772
+3.05%
$ 772,215 $ 7,671
Mar 25, 10 AM $ 0.0000751
-3.06%
$ 751,083 $ 7,294
Mar 25, 9 AM $ 0.0000775
-1.71%
$ 774,838 $ 6,974
Mar 25, 8 AM $ 0.0000796
+1.30%
$ 796,038 $ 6,062
Mar 25, 7 AM $ 0.0000795
-13.33%
$ 795,248 $ 5,520
Mar 25, 6 AM $ 0.0000997
+0.00%
$ 997,323 $ 2,512
Mar 25, 3 AM $ 0.0000854
+0.00%
$ 854,400 $ 2,040
Mar 25, 2 AM $ 0.0000866
+0.11%
$ 866,308 $ 3,081
Mar 25, 1 AM $ 0.0000968
-3.18%
$ 967,711 $ 3,149
Mar 24, 8 PM $ 0.000101
+1.90%
$ 1.01 million $ 3,898
Mar 24, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 3,728
Mar 24, 5 PM $ 0.0000978
+0.00%
$ 977,523 $ 4,696
Mar 24, 2 PM $ 0.000103
+3.30%
$ 1.03 million $ 4,693
Mar 24, 1 PM $ 0.0000892
+0.00%
$ 892,452 $ 7,408
Mar 24, 10 AM $ 0.0001
+8.59%
$ 1 million $ 7,692
Mar 24, 7 AM $ 0.0000772
+0.00%
$ 772,372 $ 8,090
Mar 24, 5 AM $ 0.000098
+0.30%
$ 979,891 $ 6,983
Mar 24, 4 AM $ 0.0000819
+0.00%
$ 818,735 $ 6,895
Mar 24, 3 AM $ 0.0000884
+0.00%
$ 884,414 $ 6,714
Mar 24, 1 AM $ 0.0000838
+1.50%
$ 838,345 $ 7,080
Mar 23, 8 PM $ 0.0000732
+0.00%
$ 732,001 $ 6,824
Mar 23, 7 PM $ 0.0000804
+0.53%
$ 804,137 $ 7,620
Mar 23, 6 PM $ 0.0000802
+3.74%
$ 801,971 $ 7,282
Mar 23, 5 PM $ 0.0000754
-5.99%
$ 754,135 $ 7,393
Mar 23, 3 PM $ 0.000053
-2.41%
$ 529,652 $ 4,854
Mar 23, 2 PM $ 0.000055
+5.88%
$ 550,292 $ 4,700
Mar 23, 1 PM $ 0.000052
+5.49%
$ 520,357 $ 4,064
Mar 23, 12 PM $ 0.0000487
-7.40%
$ 487,259 $ 3,018
Mar 23, 11 AM $ 0.0000522
-12.95%
$ 521,605 $ 1,738
Mar 23, 10 AM $ 0.0000592
+0.00%
$ 591,727 $ 1,503
Mar 23, 9 AM $ 0.0000556
+0.00%
$ 555,771 $ 1,337
Mar 23, 7 AM $ 0.00005
-12.53%
$ 499,955 $ 1,271
Mar 23, 6 AM $ 0.0000623
+29.35%
$ 622,800 $ 1,299
Mar 23, 3 AM $ 0.0000406
+0.61%
$ 405,812 $ 1,737
Mar 23, 2 AM $ 0.0000571
+0.00%
$ 571,024 $ 1,964
Mar 23, 1 AM $ 0.0000622
-2.55%
$ 621,667 $ 1,554
Mar 22, 10 PM $ 0.0000452
-1.55%
$ 451,779 $ 1,485
Mar 22, 9 PM $ 0.0000448
+0.00%
$ 448,380 $ 1,907
Mar 22, 7 PM $ 0.0000496
+0.00%
$ 496,095 $ 1,228
Mar 22, 2 PM $ 0.0000494
+0.00%
$ 493,622 $ 1,189
Mar 22, 9 AM $ 0.0000449
+0.00%
$ 448,655 $ 1,268
Mar 22, 5 AM $ 0.0000525
+48.19%
$ 524,753 $ 759
Mar 22, 4 AM $ 0.000035
-0.72%
$ 349,648 $ 717
Mar 22, 3 AM $ 0.0000486
-2.65%
$ 486,156 $ 947
Mar 22, 12 AM $ 0.0000576
+5.69%
$ 575,637 $ 663
Mar 21, 9 PM $ 0.0000333
+66.72%
$ 332,949 $ 177
Mar 21, 6 PM $ 0.0000426
+0.00%
$ 426,461 $ 65
Mar 20, 3 PM $ 0.000041
-24.17%
$ 410,165 $ 405