CSB Historical Data

CSB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅595
+0.00%
$ 59,521 $ 16
Mar 19, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 449
Mar 19, 11 AM $ 0.000134
+0.00%
$ 1.34 million $ 2,338
Mar 19, 10 AM $ 0.000137
-0.43%
$ 1.37 million $ 2,296
Mar 19, 7 AM $ 0.0000642
-56.48%
$ 641,717 $ 2,559
Mar 19, 2 AM $ 0.0000894
+0.00%
$ 893,683 $ 694
Mar 18, 3 PM $ 0.000146
+0.00%
$ 1.46 million $ 2,912
Mar 18, 2 PM $ 0.000142
+0.00%
$ 1.42 million $ 2,575
Mar 18, 1 PM $ 0.000142
+0.00%
$ 1.42 million $ 2,424
Mar 18, 10 AM $ 0.000149
+4.08%
$ 1.49 million $ 2,349
Mar 18, 8 AM $ 0.000141
-3.25%
$ 1.41 million $ 2,343
Mar 18, 7 AM $ 0.000145
+0.00%
$ 1.45 million $ 1,843
Mar 18, 12 AM $ 0.000141
+0.08%
$ 1.41 million $ 3,125
Mar 17, 5 PM $ 0.00014
+0.00%
$ 1.4 million $ 3,364
Mar 17, 4 PM $ 0.000138
-1.97%
$ 1.38 million $ 3,234
Mar 17, 12 PM $ 0.000131
+0.00%
$ 1.31 million $ 1,361
Mar 17, 7 AM $ 0.000135
-0.20%
$ 1.35 million $ 604
Mar 16, 12 PM $ 0.0000703
+0.00%
$ 702,970 $ 970
Mar 16, 11 AM $ 0.0000443
+0.00%
$ 443,315 $ 1,039
Mar 16, 8 AM $ 0.0000541
-18.80%
$ 541,253 $ 1,002
Mar 16, 5 AM $ 0.0000569
-6.27%
$ 568,726 $ 1,240
Mar 16, 4 AM $ 0.0000604
-9.65%
$ 604,189 $ 1,160
Mar 16, 3 AM $ 0.0000651
+0.50%
$ 651,080 $ 1,054
Mar 16, 2 AM $ 0.0000699
-6.04%
$ 698,582 $ 3,318
Mar 15, 9 PM $ 0.0000456
+592.72%
$ 456,423 $ 2,290
Mar 15, 1 PM $ 0.000145
-0.40%
$ 1.45 million $ 1,973
Mar 15, 7 AM $ 0.000126
-13.89%
$ 1.26 million $ 2,031
Mar 15, 3 AM $ 0.0000777
+0.00%
$ 776,669 $ 2,654
Mar 14, 11 PM $ 0.0000849
+0.00%
$ 848,827 $ 2,891
Mar 14, 8 PM $ 0.0000837
+0.00%
$ 837,082 $ 2,860
Mar 14, 4 PM $ 0.0000849
+2.14%
$ 848,626 $ 2,818
Mar 14, 3 PM $ 0.0000851
+6.70%
$ 850,613 $ 2,629
Mar 14, 11 AM $ 0.0000879
+0.00%
$ 879,041 $ 873
Mar 14, 6 AM $ 0.0000749
+0.00%
$ 749,419 $ 891
Mar 13, 11 PM $ 0.0000871
+0.00%
$ 871,327 $ 1,337
Mar 13, 3 PM $ 0.0000922
-0.48%
$ 921,983 $ 1,527
Mar 13, 2 PM $ 0.0000911
+0.00%
$ 911,042 $ 1,498
Mar 13, 9 AM $ 0.0000923
-3.44%
$ 923,333 $ 1,223
Mar 13, 6 AM $ 0.000098
+3.20%
$ 980,228 $ 808
Mar 13, 5 AM $ 0.0000964
+0.12%
$ 964,333 $ 655
Mar 13, 4 AM $ 0.0000903
+0.38%
$ 903,232 $ 522
Mar 13, 3 AM $ 0.0000903
+3.50%
$ 902,505 $ 804
Mar 13, 2 AM $ 0.0000886
+5.18%
$ 886,407 $ 2,921
Mar 13, 1 AM $ 0.0000847
-6.11%
$ 846,554 $ 2,728
Mar 13, 12 AM $ 0.0000959
+26.75%
$ 958,913 $ 2,574
Mar 12, 12 PM $ 0.000114
+10.27%
$ 1.14 million $ 2,383
Mar 12, 7 AM $ 0.000118
-5.23%
$ 1.18 million $ 2,170
Mar 12, 6 AM $ 0.000123
+0.00%
$ 1.23 million $ 1,017
Mar 12, 4 AM $ 0.000123
+0.84%
$ 1.23 million $ 892
Mar 12, 3 AM $ 0.000123
-1.76%
$ 1.23 million $ 857