CSB Historical Data

CSB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 1,231
Mar 11, 5 PM $ 0.000124
-0.88%
$ 1.24 million $ 1,014
Mar 11, 4 PM $ 0.000123
+0.00%
$ 1.23 million $ 858
Mar 11, 2 PM $ 0.000133
-3.82%
$ 1.33 million $ 686
Mar 11, 1 PM $ 0.000138
-0.28%
$ 1.38 million $ 686
Mar 11, 11 AM $ 0.000145
+0.00%
$ 1.45 million $ 1,241
Mar 11, 6 AM $ 0.000154
+0.27%
$ 1.54 million $ 1,192
Mar 11, 5 AM $ 0.000157
+4.91%
$ 1.57 million $ 972
Mar 11, 12 AM $ 0.00015
+7.49%
$ 1.5 million $ 2,302
Mar 10, 11 PM $ 0.000116
+1,761.92%
$ 1.16 million $ 199
Mar 10, 8 PM $ 0.0₅643
+0.00%
$ 64,324 $ 167
Mar 10, 1 PM $ 0.0₅648
-1.55%
$ 64,772 $ 106
Mar 10, 6 AM $ 0.0₅686
+4.78%
$ 68,574 $ 61
Mar 10, 3 AM $ 0.0₅684
+0.72%
$ 68,389 $ 24
Mar 9, 4 AM $ 0.0₅663
+0.00%
$ 66,315 $ 239
Mar 8, 4 PM $ 0.0₅701
-0.21%
$ -- $ 365
Mar 8, 3 PM $ 0.0₅703
+2.96%
$ 70,295 $ 355
Mar 8, 2 PM $ 0.0₅685
+0.25%
$ 68,506 $ 162
Mar 8, 7 AM $ 0.0₅68
+0.00%
$ 67,966 $ 129
Mar 8, 5 AM $ 0.0₅68
-0.05%
$ 68,021 $ 106
Mar 8, 4 AM $ 0.0₅668
+4.34%
$ 66,763 $ 334
Mar 8, 3 AM $ 0.0₅64
+0.00%
$ 64,049 $ 727
Mar 8, 2 AM $ 0.0₅642
+0.49%
$ 64,192 $ 702
Mar 8, 1 AM $ 0.0₅653
-1.59%
$ 65,278 $ 691
Mar 8, 12 AM $ 0.0₅667
-0.94%
$ 66,677 $ 686
Mar 7, 10 PM $ 0.0₅675
+0.00%
$ 67,485 $ 418
Mar 7, 12 PM $ 0.0000351
+18.66%
$ 351,311 $ 1,955
Mar 7, 11 AM $ 0.0000366
+198.57%
$ 365,825 $ 782
Mar 7, 10 AM $ 0.0000106
+0.00%
$ 105,781 $ 356
Mar 7, 7 AM $ 0.0000122
+79.75%
$ 122,373 $ 316
Mar 7, 6 AM $ 0.0₅683
+0.00%
$ 68,312 $ 155
Mar 7, 4 AM $ 0.0₅68
+0.00%
$ 67,951 $ 134
Mar 6, 2 PM $ 0.0₅682
-1.34%
$ 68,170 $ 103
Mar 6, 12 PM $ 0.0₅688
+0.00%
$ 68,792 $ 77
Mar 6, 8 AM $ 0.0₅686
+0.00%
$ -- $ 63
Mar 6, 7 AM $ 0.0₅677
+0.80%
$ 67,734 $ 62
Mar 6, 3 AM $ 0.0₅679
+0.00%
$ 67,867 $ 131
Mar 6, 2 AM $ 0.0₅679
+0.26%
$ 67,939 $ 130
Mar 6, 1 AM $ 0.0₅685
+0.00%
$ 68,499 $ 110
Mar 5, 7 PM $ 0.0₅677
+0.12%
$ 67,662 $ 103
Mar 5, 4 PM $ 0.0₅684
+0.00%
$ 68,434 $ 95
Mar 5, 2 PM $ 0.0₅69
+0.00%
$ 69,025 $ 72
Mar 5, 10 AM $ 0.0₅685
+0.11%
$ 68,521 $ 186
Mar 5, 9 AM $ 0.0₅686
-0.85%
$ 68,574 $ 181
Mar 5, 6 AM $ 0.0₅7
+0.83%
$ 69,994 $ 238
Mar 5, 5 AM $ 0.0₅695
+0.78%
$ 69,469 $ 185
Mar 5, 4 AM $ 0.0₅685
+0.90%
$ 68,478 $ 66
Mar 5, 3 AM $ 0.0₅679
+0.00%
$ 67,919 $ 598
Mar 5, 1 AM $ 0.0₅684
+2.45%
$ 68,365 $ 658
Mar 4, 8 AM $ 0.0₅681
+0.00%
$ 68,079 $ 662