Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSB Historical Data

CSB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.0₅503
+0.00%
$-- $81
Apr 22, 11 AM $0.0₅503
-0.59%
$50,270 $81
Apr 22, 10 AM $0.0₅503
+0.00%
$50,343 $42
Apr 22, 8 AM $0.0₅504
+0.00%
$50,408 $60
Apr 22, 7 AM $0.0₅502
+0.00%
$50,220 $59
Apr 22, 6 AM $0.0₅501
+0.00%
$50,071 $59
Apr 21, 10 PM $0.0₅489
+0.00%
$48,911 $70
Apr 21, 8 PM $0.0₅518
+0.00%
$51,753 $22
Apr 21, 9 AM $0.0₅506
-0.03%
$50,567 $57
Apr 21, 4 AM $0.0₅494
+0.97%
$49,365 $76
Apr 21, 3 AM $0.0₅495
+0.00%
$49,490 $55
Apr 21, 2 AM $0.0₅493
+0.00%
$49,276 $54
Apr 20, 7 PM $0.0000802
-3.56%
$802,313 $1,265
Apr 20, 10 AM $0.0000821
+21.53%
$821,195 $2,579
Apr 20, 9 AM $0.0000721
+0.00%
$720,584 $2,525
Apr 20, 7 AM $0.0000649
-11.45%
$649,107 $2,916
Apr 20, 5 AM $0.0000655
+0.00%
$655,066 $3,134
Apr 20, 3 AM $0.0000717
-6.60%
$717,352 $3,710
Apr 20, 2 AM $0.0000638
+0.00%
$637,817 $2,979
Apr 20, 1 AM $0.0000607
+0.00%
$606,928 $3,627
Apr 19, 9 PM $0.000079
+12.27%
$789,929 $3,625
Apr 19, 7 PM $0.0000799
+0.29%
$798,700 $4,637
Apr 19, 4 PM $0.0000787
-3.01%
$786,935 $5,084
Apr 19, 3 PM $0.000081
+2.50%
$810,101 $4,629
Apr 19, 10 AM $0.0000796
-1.83%
$796,222 $6,517
Apr 19, 9 AM $0.0000804
+1.68%
$804,297 $7,102
Apr 19, 8 AM $0.0000819
+0.00%
$818,543 $7,376
Apr 19, 7 AM $0.0000818
+3.51%
$818,042 $7,854
Apr 19, 6 AM $0.0000811
+0.81%
$810,709 $8,117
Apr 19, 5 AM $0.0000803
+0.00%
$803,229 $7,984
Apr 19, 4 AM $0.0000839
+0.00%
$839,120 $10,096
Apr 19, 3 AM $0.0000679
-1.29%
$679,102 $10,105
Apr 19, 2 AM $0.0000716
+0.00%
$715,835 $12,865
Apr 19, 1 AM $0.0000898
+0.00%
$898,304 $11,341
Apr 18, 10 PM $0.0000797
-12.02%
$797,369 $11,596
Apr 18, 9 PM $0.0000895
+0.00%
$894,755 $12,554
Apr 18, 8 PM $0.0000909
+2.92%
$908,863 $12,409
Apr 18, 7 PM $0.0000886
-0.66%
$885,869 $11,684
Apr 18, 5 PM $0.0000881
+0.00%
$880,522 $11,171
Apr 18, 4 PM $0.0000891
+0.75%
$890,875 $11,148
Apr 18, 3 PM $0.0000883
-0.08%
$882,797 $10,404
Apr 18, 2 PM $0.000088
+0.45%
$880,452 $10,404
Apr 18, 1 PM $0.0000878
-1.00%
$877,827 $10,326
Apr 18, 12 PM $0.0000885
+2.22%
$884,559 $9,931
Apr 18, 11 AM $0.0000873
-2.08%
$873,178 $8,672
Apr 18, 10 AM $0.000087
+0.00%
$870,406 $7,946
Apr 18, 8 AM $0.0000917
+1.35%
$917,162 $6,848
Apr 18, 7 AM $0.0000906
+2.02%
$905,818 $6,542
Apr 18, 6 AM $0.00009
+1.06%
$899,841 $6,102
Apr 18, 5 AM $0.0000908
+1.81%
$908,225 $5,357