Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSB Historical Data

CSB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.0000902
+2.24%
$902,416 $1,289
Apr 18, 3 AM $0.0000933
+0.00%
$932,501 $1,749
Apr 18, 2 AM $0.0000979
+3.84%
$979,473 $1,693
Apr 17, 10 PM $0.0000989
+0.00%
$988,773 $3,125
Apr 17, 5 PM $0.0000978
+0.00%
$977,952 $16,743
Apr 17, 3 PM $0.000105
+0.00%
$1.05 million $16,372
Apr 17, 2 PM $0.000103
-0.29%
$1.03 million $16,266
Apr 17, 1 PM $0.000102
+0.00%
$1.02 million $15,556
Apr 17, 12 PM $0.000101
+6.28%
$1.01 million $15,510
Apr 17, 7 AM $0.000111
+0.00%
$1.11 million $15,116
Apr 17, 4 AM $0.0000948
-5.69%
$947,927 $16,008
Apr 16, 11 PM $0.0001
-0.69%
$1 million $16,174
Apr 16, 10 PM $0.0001
+16.68%
$1 million $14,389
Apr 16, 9 PM $0.0000862
+24.47%
$862,012 $7,360
Apr 16, 8 PM $0.0000947
+0.04%
$947,377 $1,308
Apr 16, 2 PM $0.0000301
+0.00%
$301,044 $1,386
Apr 16, 12 PM $0.0000303
+1.09%
$302,935 $1,356
Apr 16, 11 AM $0.0000311
+0.09%
$310,832 $1,398
Apr 16, 7 AM $0.0000304
+0.00%
$-- $2,217
Apr 16, 6 AM $0.0000304
-2.74%
$304,055 $2,220
Apr 16, 5 AM $0.0000306
-1.03%
$306,110 $2,001
Apr 16, 3 AM $0.0000304
-3.01%
$304,031 $2,585
Apr 16, 1 AM $0.0000293
+0.00%
$293,392 $2,473
Apr 15, 7 PM $0.0000316
-1.07%
$315,601 $3,532
Apr 15, 6 PM $0.0000319
-0.96%
$318,898 $3,604
Apr 15, 5 PM $0.0000324
-0.13%
$324,231 $4,558
Apr 15, 4 PM $0.0000335
+2.81%
$335,465 $4,813
Apr 15, 3 PM $0.000034
+6.17%
$340,370 $4,998
Apr 15, 2 PM $0.0000325
+5.33%
$325,483 $5,390
Apr 15, 1 PM $0.0000299
-0.52%
$299,078 $7,692
Apr 15, 11 AM $0.0000296
-0.51%
$295,706 $7,810
Apr 15, 10 AM $0.0000294
-0.02%
$294,084 $8,123
Apr 15, 9 AM $0.0000296
-1.79%
$295,613 $8,195
Apr 15, 8 AM $0.0000303
+6.01%
$302,903 $8,547
Apr 15, 7 AM $0.0000286
-0.01%
$285,583 $7,651
Apr 15, 6 AM $0.0000287
-0.85%
$287,092 $7,696
Apr 15, 5 AM $0.0000288
-2.45%
$287,545 $7,836
Apr 15, 4 AM $0.0000294
-2.00%
$293,588 $7,827
Apr 15, 3 AM $0.0000293
+0.77%
$293,050 $7,616
Apr 15, 2 AM $0.0000291
+0.55%
$291,456 $7,542
Apr 15, 1 AM $0.0000293
-3.16%
$292,733 $7,619
Apr 14, 11 PM $0.0000291
-6.29%
$291,468 $8,134
Apr 14, 9 PM $0.000033
-5.17%
$330,116 $9,252
Apr 14, 7 PM $0.0000349
-2.17%
$-- $10,897
Apr 14, 6 PM $0.0000355
+1.19%
$355,422 $10,571
Apr 14, 5 PM $0.0000354
+3.96%
$354,251 $10,181
Apr 14, 4 PM $0.0000338
+0.53%
$337,622 $9,107
Apr 14, 3 PM $0.0000332
+1.21%
$332,382 $8,982
Apr 14, 2 PM $0.0000328
-1.31%
$328,355 $8,605
Apr 14, 1 PM $0.0000333
-4.66%
$332,759 $6,911