CSB Historical Data

CSB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅68
+8.88%
$ 68,025 $ 647
Mar 4, 6 AM $ 0.0₅625
+3.05%
$ 62,471 $ 77
Mar 4, 2 AM $ 0.0₅602
+0.00%
$ 60,223 $ 10
Mar 3, 10 PM $ 0.0₅606
+0.00%
$ 60,561 $ 10
Mar 3, 12 PM $ 0.0₅6
+0.26%
$ 60,042 $ 11
Mar 3, 3 AM $ 0.0₅605
+0.00%
$ 60,489 $ 19
Mar 2, 3 PM $ 0.0₅61
+0.81%
$ 61,047 $ 23
Mar 2, 2 PM $ 0.0₅604
+0.00%
$ 60,424 $ 9
Mar 1, 4 PM $ 0.0₅618
+0.00%
$ 61,766 $ 153
Mar 1, 2 PM $ 0.0₅604
+0.00%
$ 60,368 $ 151
Mar 1, 12 PM $ 0.0₅614
+0.24%
$ 61,362 $ 133
Mar 1, 11 AM $ 0.0₅612
-0.48%
$ 61,238 $ 116
Mar 1, 3 AM $ 0.0₅622
+0.00%
$ 62,172 $ 122
Mar 1, 1 AM $ 0.0₅628
+0.00%
$ 62,777 $ 105
Feb 28, 11 PM $ 0.0₅627
+0.00%
$ 62,709 $ 87
Feb 28, 10 AM $ 0.0₅604
+0.00%
$ 60,449 $ 78
Feb 28, 9 AM $ 0.0₅601
+0.00%
$ 60,121 $ 71
Feb 27, 3 PM $ 0.000121
+0.00%
$ 1.21 million $ 805
Feb 27, 1 PM $ 0.0₅638
+1.30%
$ 63,769 $ 270
Feb 27, 12 PM $ 0.0₅629
-0.08%
$ 62,897 $ 266
Feb 26, 9 AM $ 0.0₅62
+0.00%
$ 62,001 $ 34
Feb 26, 7 AM $ 0.0₅615
-0.09%
$ 61,462 $ 29
Feb 22, 8 PM $ 0.0₅604
+0.00%
$ 60,371 $ 41
Feb 22, 5 PM $ 0.0₅574
+0.00%
$ 57,419 $ 26
Feb 22, 4 PM $ 0.0₅586
+0.31%
$ 58,633 $ 20
Feb 21, 8 PM $ 0.0₅594
+0.00%
$ 59,413 $ 11
Feb 21, 6 PM $ 0.0₅596
+0.00%
$ 59,586 $ 7
Feb 20, 12 PM $ 0.0₅589
+0.00%
$ 58,907 $ 41
Feb 20, 10 AM $ 0.0₅596
-1.00%
$ 59,578 $ 39
Feb 18, 11 PM $ 0.0₅601
+0.00%
$ 60,147 $ 15
Feb 17, 4 PM $ 0.0000151
+0.00%
$ 150,615 $ 36
Feb 17, 3 AM $ 0.0000132
+0.00%
$ 132,443 $ 12
Feb 16, 10 PM $ 0.0000133
-2.38%
$ 133,028 $ 32
Feb 15, 11 PM $ 0.000016
+0.00%
$ 160,471 $ 30
Feb 15, 6 PM $ 0.0₅584
+0.00%
$ 58,447 $ 2
Feb 15, 9 AM $ 0.000044
+0.00%
$ 439,871 $ 527
Feb 15, 8 AM $ 0.0000401
+3.23%
$ 400,678 $ 506
Feb 15, 4 AM $ 0.0000276
-3.87%
$ 275,782 $ 328
Feb 15, 3 AM $ 0.0000286
-24.36%
$ 285,531 $ 295
Feb 14, 11 PM $ 0.0000278
+339.02%
$ 277,693 $ 9
Feb 14, 12 PM $ 0.0000394
+0.00%
$ 394,422 $ 882
Feb 14, 11 AM $ 0.0000536
+18.29%
$ 536,370 $ 783
Feb 14, 10 AM $ 0.0000467
+0.00%
$ 466,639 $ 790
Feb 14, 8 AM $ 0.0000491
+0.00%
$ 491,397 $ 658
Feb 14, 4 AM $ 0.0000458
+32.00%
$ 458,490 $ 371
Feb 14, 3 AM $ 0.00004
-43.82%
$ 399,909 $ 93
Feb 14, 1 AM $ 0.0000518
+0.00%
$ 517,815 $ 114
Feb 13, 1 PM $ 0.0000784
+0.00%
$ 783,569 $ 3,747
Feb 13, 12 PM $ 0.0000756
+0.00%
$ 756,462 $ 3,747
Feb 13, 7 AM $ 0.0000788
+0.00%
$ -- $ 3,519