CSB Historical Data

CSB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000788
+0.00%
$ -- $ 3,519
Feb 13, 6 AM $ 0.0000773
-11.50%
$ 772,577 $ 2,874
Feb 13, 5 AM $ 0.0000774
-21.87%
$ 773,759 $ 2,723
Feb 13, 4 AM $ 0.0000999
-0.78%
$ 999,096 $ 620
Feb 13, 3 AM $ 0.000101
+0.33%
$ 1.01 million $ 387
Feb 13, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 530
Feb 12, 11 PM $ 0.0001
+0.00%
$ 1 million $ 519
Feb 12, 7 PM $ 0.0001
-0.92%
$ 1 million $ 490
Feb 12, 6 PM $ 0.000101
+0.00%
$ 1.01 million $ 437
Feb 12, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,067
Feb 12, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,056
Feb 12, 1 PM $ 0.0000998
+0.27%
$ 998,462 $ 4,044
Feb 12, 11 AM $ 0.000093
-2.41%
$ 929,628 $ 4,384
Feb 12, 10 AM $ 0.0000959
+0.00%
$ 958,980 $ 4,233
Feb 12, 8 AM $ 0.000093
-10.37%
$ 929,925 $ 4,474
Feb 12, 7 AM $ 0.000104
+0.39%
$ 1.04 million $ 583
Feb 12, 6 AM $ 0.000104
+0.43%
$ 1.04 million $ 482
Feb 12, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,804
Feb 12, 1 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,636
Feb 11, 1 PM $ 0.000106
-1.69%
$ 1.06 million $ 3,576
Feb 11, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 2,876
Feb 11, 11 AM $ 0.000107
-6.71%
$ 1.07 million $ 2,562
Feb 11, 10 AM $ 0.000087
+0.00%
$ 870,221 $ 1,558
Feb 11, 1 AM $ 0.000104
-6.54%
$ 1.04 million $ 1,019
Feb 11, 12 AM $ 0.000121
+24.88%
$ 1.21 million $ 1,014
Feb 10, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 255
Feb 10, 11 AM $ 0.0000327
+0.00%
$ 327,489 $ 2,364
Feb 10, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 666
Feb 10, 5 AM $ 0.000102
+1.16%
$ 1.02 million $ 444
Feb 10, 4 AM $ 0.0₅74
-92.79%
$ 73,956 $ 656
Feb 10, 3 AM $ 0.0₅739
-0.22%
$ 73,926 $ 133
Feb 9, 7 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,774
Feb 9, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 2,779
Feb 9, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,671
Feb 9, 3 PM $ 0.000104
+0.01%
$ 1.04 million $ 2,490
Download