Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSB Historical Data

CSB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.000035
-1.46%
$350,308 $7,231
Apr 14, 11 AM $0.0000355
-2.11%
$354,819 $8,097
Apr 14, 10 AM $0.0000363
-0.76%
$363,228 $7,849
Apr 14, 9 AM $0.0000367
+0.97%
$366,935 $7,783
Apr 14, 8 AM $0.0000374
+4.47%
$374,403 $7,483
Apr 14, 7 AM $0.0000358
-0.35%
$357,722 $7,163
Apr 14, 6 AM $0.0000369
+0.41%
$369,308 $7,088
Apr 14, 5 AM $0.0000378
-7.49%
$378,124 $7,114
Apr 14, 4 AM $0.0000365
+5.69%
$364,701 $6,683
Apr 14, 2 AM $0.0000345
-1.13%
$345,130 $6,400
Apr 14, 1 AM $0.0000341
+1.00%
$341,076 $6,323
Apr 14, 12 AM $0.0000337
+0.49%
$337,297 $5,669
Apr 13, 11 PM $0.0000327
-3.21%
$327,077 $5,324
Apr 13, 10 PM $0.0000338
+0.24%
$337,646 $5,158
Apr 13, 9 PM $0.0000337
-1.27%
$336,565 $5,128
Apr 13, 8 PM $0.0000337
-1.96%
$337,471 $4,901
Apr 13, 7 PM $0.0000342
-3.05%
$341,510 $4,404
Apr 13, 6 PM $0.0000353
+1.39%
$353,035 $3,518
Apr 13, 5 PM $0.0000348
+0.00%
$347,946 $3,521
Apr 13, 4 PM $0.0000351
-1.23%
$351,129 $3,470
Apr 13, 3 PM $0.0000354
-2.67%
$354,135 $3,139
Apr 13, 2 PM $0.0000365
+0.99%
$365,102 $2,826
Apr 13, 1 PM $0.0000362
+6.40%
$361,998 $2,716
Apr 13, 12 PM $0.0000335
+18.84%
$334,757 $1,335
Apr 12, 4 PM $0.0000939
+0.00%
$938,824 $314
Apr 11, 7 PM $0.0₅542
+0.00%
$54,246 $6
Apr 11, 10 AM $0.000039
+0.00%
$389,778 $41
Apr 9, 7 PM $0.0₅546
-0.86%
$54,597 $17
Apr 8, 11 PM $0.0000106
+0.00%
$105,503 $253
Apr 8, 10 PM $0.0000564
+0.00%
$563,701 $65
Apr 8, 9 PM $0.0₅733
+0.00%
$73,299 $42
Apr 8, 7 PM $0.0₅552
-0.10%
$55,238 $46
Apr 8, 12 PM $0.0₅543
+0.00%
$54,314 $60
Apr 8, 8 AM $0.0₅543
+0.00%
$54,329 $59
Apr 8, 6 AM $0.0₅555
+0.00%
$55,497 $72
Apr 8, 4 AM $0.0₅554
+0.00%
$55,407 $47
Apr 8, 1 AM $0.0₅553
+0.00%
$55,261 $32
Apr 7, 11 PM $0.0₅555
+0.00%
$55,471 $26
Apr 7, 9 PM $0.0₅553
-0.64%
$55,255 $19
Apr 7, 6 AM $0.0₅55
-2.51%
$54,988 $27
Apr 6, 2 PM $0.0₅559
+0.18%
$55,899 $34
Apr 6, 1 PM $0.0₅559
-0.27%
$55,868 $29
Apr 6, 10 AM $0.0₅561
+0.00%
$56,075 $21
Apr 4, 7 PM $0.0000426
+0.00%
$426,309 $40
Apr 4, 6 PM $0.000109
+1.89K%
$1.09 million $14
Apr 3, 9 PM $0.0000408
+0.00%
$408,327 $2,191
Apr 3, 6 PM $0.0000393
+0.00%
$393,324 $2,281
Apr 3, 4 PM $0.0000439
+7.88%
$438,816 $2,142
Apr 3, 3 PM $0.0000401
+9.95%
$401,389 $1,562
Apr 3, 11 AM $0.0000413
+35.13%
$412,947 $581