CSB Historical Data

CSB Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000169
+0.49%
$ 1.69 million $ 776
May 9, 2026 $ 0.0₅411
+0.00%
$ -- $ 30
May 8, 2026 $ 0.0₅411
-1.30%
$ -- $ 72
May 7, 2026 $ 0.0₅417
+3.72%
$ 41,670 $ 258
May 6, 2026 $ 0.0₅414
-5.00%
$ 41,446 $ 1,291
May 5, 2026 $ 0.0₅436
-9.89%
$ 43,622 $ 804
May 4, 2026 $ 0.0₅494
-0.68%
$ 49,390 $ 852
May 3, 2026 $ 0.0₅504
+4.16%
$ 50,448 $ 806
May 2, 2026 $ 0.0₅486
-0.96%
$ 48,569 $ 34
Apr 30, 2026 $ 0.0₅498
+0.00%
$ -- $ 31
Apr 29, 2026 $ 0.0₅472
-0.58%
$ -- $ 23
Apr 28, 2026 $ 0.0₅474
-91.75%
$ 47,396 $ 4
Apr 27, 2026 $ 0.0₅491
+1.77%
$ -- $ 259
Apr 26, 2026 $ 0.0₅482
-0.52%
$ 48,187 $ 113
Apr 25, 2026 $ 0.0₅489
+1.77%
$ 48,940 $ 81
Apr 24, 2026 $ 0.0₅488
-2.07%
$ -- $ 115
Apr 23, 2026 $ 0.0₅502
-1.70%
$ -- $ 162
Apr 22, 2026 $ 0.0₅502
+0.35%
$ 50,245 $ 67
Apr 21, 2026 $ 0.0₅489
-0.74%
$ 48,911 $ 70
Apr 20, 2026 $ 0.0000802
+32.19%
$ 802,313 $ 1,265
Apr 19, 2026 $ 0.000079
-12.06%
$ 789,929 $ 3,625
Apr 18, 2026 $ 0.0000797
-15.47%
$ 797,369 $ 11,596
Apr 17, 2026 $ 0.0000989
-1.62%
$ 988,773 $ 3,125
Apr 16, 2026 $ 0.0001
+241.06%
$ 1 million $ 16,174
Apr 15, 2026 $ 0.0000316
+4.40%
$ 315,601 $ 3,532
Apr 14, 2026 $ 0.0000291
-13.16%
$ 291,468 $ 8,134
Apr 13, 2026 $ 0.0000327
+16.12%
$ 335,654 $ 5,324
Apr 12, 2026 $ 0.0000939
+0.00%
$ -- $ 314
Apr 11, 2026 $ 0.0₅542
-86.08%
$ 54,246 $ 6
Apr 9, 2026 $ 0.0₅546
-0.86%
$ 54,597 $ 17
Apr 8, 2026 $ 0.0000106
+90.92%
$ 105,503 $ 253
Apr 7, 2026 $ 0.0₅555
-1.65%
$ 55,471 $ 26
Apr 6, 2026 $ 0.0₅559
-0.31%
$ -- $ 34
Apr 4, 2026 $ 0.0000426
+674.35%
$ 426,309 $ 40
Apr 3, 2026 $ 0.0000408
+594.06%
$ 408,327 $ 2,191
Apr 2, 2026 $ 0.0000998
+710.55%
$ -- $ 542
Apr 1, 2026 $ 0.000116
+3.96%
$ 1.16 million $ 453
Mar 31, 2026 $ 0.0₅607
-86.67%
$ 60,678 $ 37
Mar 30, 2026 $ 0.0000231
+274.92%
$ 230,634 $ 72
Mar 29, 2026 $ 0.0000218
+262.92%
$ -- $ 616
Mar 28, 2026 $ 0.0₅592
-3.30%
$ 59,230 $ 83
Mar 27, 2026 $ 0.0000985
-14.66%
$ 985,175 $ 1,578
Mar 26, 2026 $ 0.0000556
-16.53%
$ 555,821 $ 4,471
Mar 25, 2026 $ 0.0000483
-51.64%
$ 483,333 $ 5,143
Mar 24, 2026 $ 0.000101
+22.77%
$ 1.01 million $ 3,898
Mar 23, 2026 $ 0.0000732
+14.74%
$ 732,001 $ 6,824
Mar 22, 2026 $ 0.0000452
-17.05%
$ 451,779 $ 1,485
Mar 21, 2026 $ 0.0000333
-21.93%
$ 332,949 $ 177
Mar 20, 2026 $ 0.000041
+589.11%
$ -- $ 405
Mar 19, 2026 $ 0.000104
+16.28%
$ -- $ 449