CSB Historical Data

CSB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000146
+3.15%
$ -- $ 2,912
Mar 17, 2026 $ 0.00014
+3.84%
$ -- $ 3,364
Mar 16, 2026 $ 0.0000703
-5.45%
$ -- $ 970
Mar 15, 2026 $ 0.0000456
-41.23%
$ 456,423 $ 2,290
Mar 14, 2026 $ 0.0000849
+13.26%
$ 848,827 $ 2,891
Mar 13, 2026 $ 0.0000871
+15.18%
$ 871,327 $ 1,337
Mar 12, 2026 $ 0.000114
-9.47%
$ -- $ 2,383
Mar 11, 2026 $ 0.000128
-8.67%
$ 1.28 million $ 1,231
Mar 10, 2026 $ 0.000116
+1,608.74%
$ 1.16 million $ 199
Mar 9, 2026 $ 0.0₅663
+0.00%
$ -- $ 239
Mar 8, 2026 $ 0.0₅701
+4.15%
$ -- $ 365
Mar 7, 2026 $ 0.0₅675
-0.69%
$ 67,485 $ 418
Mar 6, 2026 $ 0.0₅682
-0.48%
$ -- $ 103
Mar 5, 2026 $ 0.0₅677
+1.40%
$ 67,662 $ 103
Mar 4, 2026 $ 0.0₅681
+13.05%
$ -- $ 662
Mar 3, 2026 $ 0.0₅606
+0.12%
$ 60,561 $ 10
Mar 2, 2026 $ 0.0₅61
+1.03%
$ -- $ 23
Mar 1, 2026 $ 0.0₅618
-1.61%
$ -- $ 153
Feb 28, 2026 $ 0.0₅627
+4.30%
$ 62,709 $ 87
Feb 27, 2026 $ 0.000121
+1,828.52%
$ -- $ 805
Feb 26, 2026 $ 0.0₅62
+0.78%
$ -- $ 34
Feb 22, 2026 $ 0.0₅604
+3.29%
$ 60,371 $ 41
Feb 21, 2026 $ 0.0₅594
-0.29%
$ 59,413 $ 11
Feb 20, 2026 $ 0.0₅589
-2.12%
$ -- $ 41
Feb 18, 2026 $ 0.0₅601
+0.00%
$ 60,147 $ 15
Feb 17, 2026 $ 0.0000151
+13.72%
$ -- $ 36
Feb 16, 2026 $ 0.0000133
-2.38%
$ 133,028 $ 32
Feb 15, 2026 $ 0.000016
-57.49%
$ 160,471 $ 30
Feb 14, 2026 $ 0.0000278
-46.37%
$ 277,693 $ 9
Feb 13, 2026 $ 0.0000784
-22.64%
$ -- $ 3,747
Feb 12, 2026 $ 0.0001
-6.21%
$ 1 million $ 519
Feb 11, 2026 $ 0.000106
+9.51%
$ -- $ 3,576
Feb 10, 2026 $ 0.000103
+1,290.52%
$ 1.03 million $ 255
Feb 9, 2026 $ 0.000104
+0.35%
$ 1.04 million $ 2,774
Download