Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSB Historical Data

CSB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.0₅4
+0.00%
$40,008 $28
Aug 11, 1 PM $0.0₅404
+0.00%
$40,445 $43
Aug 11, 12 PM $0.0₅379
-5.91%
$37,923 $39
Aug 11, 11 AM $0.0₅406
+0.00%
$40,561 $17
Aug 11, 9 AM $0.0₅403
+0.00%
$40,303 $28
Aug 11, 8 AM $0.0₅403
+0.00%
$40,334 $25
Aug 11, 7 AM $0.0₅404
-0.62%
$40,383 $23
Aug 10, 11 PM $0.0₅4
-0.12%
$39,963 $11
Aug 10, 5 AM $0.0₅399
+0.00%
$39,927 $18
Aug 10, 4 AM $0.0₅402
+0.00%
$40,186 $18
Aug 10, 2 AM $0.0₅4
+0.00%
$39,983 $15
Aug 10, 12 AM $0.0₅4
+0.07%
$40,029 $12
Aug 9, 9 PM $0.0₅397
+0.00%
$39,681 $2
Aug 9, 2 PM $0.0₅399
+0.00%
$39,915 $6
Aug 9, 1 PM $0.0₅399
+0.00%
$39,887 $4
Aug 8, 3 PM $0.0₅393
+0.00%
$39,276 $14
Aug 8, 2 PM $0.0₅393
+0.00%
$39,311 $13
Aug 7, 11 PM $0.0₅388
-1.66%
$38,796 $31
Aug 7, 10 PM $0.0₅383
+0.00%
$38,333 $9
Aug 7, 2 PM $0.0₅383
+0.00%
$38,267 $16
Aug 7, 4 AM $0.0₅395
+0.26%
$39,543 $20
Aug 6, 6 PM $0.0₅399
+0.00%
$39,917 $2
Aug 6, 7 AM $0.0₅404
+0.00%
$40,407 $3
Aug 6, 1 AM $0.0₅406
+0.00%
$40,552 $6
Aug 5, 3 PM $0.0₅401
+0.00%
$-- $11
Aug 5, 1 PM $0.0₅398
+0.00%
$39,783 $14
Aug 5, 6 AM $0.0₅404
+0.00%
$40,427 $15
Aug 5, 5 AM $0.0₅405
+0.00%
$40,452 $7
Aug 4, 4 PM $0.0₅4
+0.00%
$-- $4
Aug 4, 12 PM $0.0₅404
+0.00%
$40,387 $1
Aug 4, 7 AM $0.0₅403
+0.00%
$40,327 $5
Aug 3, 12 PM $0.0₅404
+0.00%
$40,391 $6
Aug 3, 10 AM $0.0₅405
+0.00%
$40,491 $1
Aug 3, 7 AM $0.0₅398
+0.00%
$39,822 $1
Aug 2, 3 PM $0.0₅395
+0.00%
$39,497 $3
Aug 2, 6 AM $0.0₅396
+0.00%
$-- $3
Aug 2, 3 AM $0.0₅397
+0.00%
$39,666 $2
Aug 1, 11 PM $0.0₅396
+0.00%
$39,554 $13
Aug 1, 9 PM $0.0₅392
+0.00%
$39,246 $16
Aug 1, 6 PM $0.0₅399
+0.00%
$39,945 $13
Aug 1, 5 PM $0.0₅4
+0.00%
$40,002 $7
Aug 1, 1 PM $0.0₅401
+0.00%
$40,094 $45
Jul 31, 10 PM $0.0₅4
+0.00%
$39,969 $101
Jul 31, 8 PM $0.0₅402
+0.00%
$40,152 $85
Jul 31, 3 PM $0.0₅402
-0.15%
$40,200 $113
Jul 31, 2 PM $0.0₅403
-0.30%
$40,344 $78
Jul 31, 1 PM $0.0₅4
+0.00%
$39,963 $19
Jul 31, 6 AM $0.0₅407
-0.27%
$40,723 $326
Jul 31, 5 AM $0.0₅408
+0.23%
$40,796 $310
Jul 31, 4 AM $0.0₅402
+0.77%
$40,215 $58