CSB Historical Data

CSB Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₅422
-2.46%
$ 42,170 $ 550
May 31, 3 AM $ 0.0₅439
+1.54%
$ 43,904 $ 481
May 31, 2 AM $ 0.0₅427
+0.00%
$ 42,745 $ 341
May 31, 1 AM $ 0.0₅426
+0.00%
$ -- $ 338
May 31, 12 AM $ 0.0₅419
-3.40%
$ 41,926 $ 272
May 30, 11 PM $ 0.0₅432
+0.48%
$ 43,237 $ 240
May 30, 9 PM $ 0.0₅43
+1.34%
$ 43,024 $ 227
May 30, 6 PM $ 0.0₅423
+0.00%
$ 42,263 $ 187
May 30, 5 PM $ 0.0₅422
+0.41%
$ 42,250 $ 187
May 30, 4 PM $ 0.0₅425
+1.09%
$ 42,530 $ 165
May 30, 3 PM $ 0.0₅42
+0.00%
$ 41,986 $ 78
May 30, 8 AM $ 0.0₅419
-0.16%
$ 41,894 $ 66
May 30, 7 AM $ 0.0₅417
-1.41%
$ 41,702 $ 46
May 30, 6 AM $ 0.0₅419
+0.00%
$ 41,945 $ 6
May 29, 1 AM $ 0.0₅405
-0.02%
$ 40,547 $ 13
May 29, 12 AM $ 0.0₅405
+0.00%
$ 40,550 $ 16
May 28, 12 PM $ 0.0₅408
+0.00%
$ 40,776 $ 80
May 28, 11 AM $ 0.0₅409
-1.91%
$ 40,867 $ 80
May 27, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 1,658
May 27, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 654
May 27, 5 AM $ 0.000143
+0.00%
$ 1.43 million $ 2,082
May 27, 3 AM $ 0.000152
+0.00%
$ 1.52 million $ 1,898
May 26, 8 PM $ 0.000143
+0.00%
$ 1.43 million $ 2,150
May 26, 5 AM $ 0.000137
-3.19%
$ 1.37 million $ 725
May 26, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 663
May 25, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 556
May 25, 4 AM $ 0.0₅422
+0.00%
$ 42,180 $ 15
May 25, 12 AM $ 0.0₅421
+0.00%
$ 42,124 $ 15
May 24, 7 PM $ 0.0₅418
+3.06%
$ 41,772 $ 13
May 24, 1 PM $ 0.0₅418
+0.00%
$ 41,757 $ 5
May 24, 12 PM $ 0.0₅418
+0.00%
$ 41,761 $ 5
May 24, 10 AM $ 0.0₅418
+0.06%
$ 41,751 $ 4
May 24, 9 AM $ 0.0₅416
+0.00%
$ 41,641 $ 3
May 24, 8 AM $ 0.0₅417
+0.00%
$ 41,662 $ 3
May 23, 2 PM $ 0.0₅405
+0.12%
$ 40,513 $ 14
May 23, 12 AM $ 0.0₅408
+0.00%
$ 40,792 $ 6
May 22, 2 PM $ 0.0₅412
+0.00%
$ 41,247 $ 6
May 22, 7 AM $ 0.0₅414
-0.11%
$ 41,399 $ 12
May 22, 3 AM $ 0.0₅409
+0.00%
$ 40,851 $ 10
May 22, 2 AM $ 0.0₅409
+1.30%
$ 40,851 $ 10
May 22, 12 AM $ 0.0₅399
-0.08%
$ 39,902 $ 9
May 21, 3 PM $ 0.0₅4
+0.00%
$ 40,011 $ 17
May 21, 2 PM $ 0.0₅406
+0.00%
$ 40,626 $ 16
May 21, 1 PM $ 0.0₅39
-1.70%
$ 39,049 $ 22
May 21, 12 PM $ 0.0₅404
+0.98%
$ 40,447 $ 25
May 21, 11 AM $ 0.0₅401
-3.20%
$ 40,074 $ 25
May 21, 9 AM $ 0.0₅42
+0.00%
$ 42,012 $ 24
May 20, 11 PM $ 0.0₅413
-0.03%
$ 41,347 $ 26
May 20, 10 PM $ 0.0₅411
-0.54%
$ 41,132 $ 26
May 20, 3 PM $ 0.0₅408
-0.71%
$ 40,753 $ 12