CSB Historical Data

CSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000335
+18.84%
$ 334,757 $ 1,335
Apr 12, 4 PM $ 0.0000939
+0.00%
$ 938,824 $ 314
Apr 11, 7 PM $ 0.0₅542
+0.00%
$ 54,246 $ 6
Apr 11, 10 AM $ 0.000039
+0.00%
$ 389,778 $ 41
Apr 9, 7 PM $ 0.0₅546
-0.86%
$ 54,597 $ 17
Apr 8, 11 PM $ 0.0000106
+0.00%
$ 105,503 $ 253
Apr 8, 10 PM $ 0.0000564
+0.00%
$ 563,701 $ 65
Apr 8, 9 PM $ 0.0₅733
+0.00%
$ 73,299 $ 42
Apr 8, 7 PM $ 0.0₅552
-0.10%
$ 55,238 $ 46
Apr 8, 12 PM $ 0.0₅543
+0.00%
$ 54,314 $ 60
Apr 8, 8 AM $ 0.0₅543
+0.00%
$ 54,329 $ 59
Apr 8, 6 AM $ 0.0₅555
+0.00%
$ 55,497 $ 72
Apr 8, 4 AM $ 0.0₅554
+0.00%
$ 55,407 $ 47
Apr 8, 1 AM $ 0.0₅553
+0.00%
$ 55,261 $ 32
Apr 7, 11 PM $ 0.0₅555
+0.00%
$ 55,471 $ 26
Apr 7, 9 PM $ 0.0₅553
-0.64%
$ 55,255 $ 19
Apr 7, 6 AM $ 0.0₅55
-2.51%
$ 54,988 $ 27
Apr 6, 2 PM $ 0.0₅559
+0.18%
$ 55,899 $ 34
Apr 6, 1 PM $ 0.0₅559
-0.27%
$ 55,868 $ 29
Apr 6, 10 AM $ 0.0₅561
+0.00%
$ 56,075 $ 21
Apr 4, 7 PM $ 0.0000426
+0.00%
$ 426,309 $ 40
Apr 4, 6 PM $ 0.000109
+1,886.46%
$ 1.09 million $ 14
Apr 3, 9 PM $ 0.0000408
+0.00%
$ 408,327 $ 2,191
Apr 3, 6 PM $ 0.0000393
+0.00%
$ 393,324 $ 2,281
Apr 3, 4 PM $ 0.0000439
+7.88%
$ 438,816 $ 2,142
Apr 3, 3 PM $ 0.0000401
+9.95%
$ 401,389 $ 1,562
Apr 3, 11 AM $ 0.0000413
+35.13%
$ 412,947 $ 581
Apr 3, 7 AM $ 0.0₅962
+0.00%
$ 96,241 $ 197
Apr 3, 6 AM $ 0.0₅587
-86.03%
$ 58,691 $ 171
Apr 3, 5 AM $ 0.0000419
+612.28%
$ 419,043 $ 23
Apr 2, 1 PM $ 0.0000998
+0.00%
$ 997,651 $ 542
Apr 2, 12 PM $ 0.0000998
+0.00%
$ 997,651 $ 57
Apr 2, 11 AM $ 0.0000123
+0.00%
$ 123,083 $ 410
Apr 1, 7 PM $ 0.000116
+0.00%
$ 1.16 million $ 453
Apr 1, 7 AM $ 0.000119
+3.72%
$ 1.19 million $ 785
Apr 1, 6 AM $ 0.000113
+0.00%
$ 1.13 million $ 232
Apr 1, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 175
Apr 1, 2 AM $ 0.000109
-2.67%
$ 1.09 million $ 223
Mar 31, 8 PM $ 0.0₅607
+0.00%
$ 60,678 $ 37
Mar 31, 3 AM $ 0.0000455
+0.00%
$ 455,310 $ 62
Mar 30, 10 PM $ 0.0000231
-48.32%
$ 230,634 $ 72
Mar 30, 8 PM $ 0.000111
+0.00%
$ 1.11 million $ 67
Mar 30, 10 AM $ 0.0₅612
+0.00%
$ 61,185 $ 70
Mar 30, 6 AM $ 0.0₅615
+0.00%
$ 61,516 $ 73
Mar 29, 3 PM $ 0.0000218
-0.60%
$ 218,265 $ 616
Mar 29, 2 PM $ 0.0₅851
+0.00%
$ 85,063 $ 870
Mar 29, 1 PM $ 0.0000354
+1.03%
$ 354,444 $ 863
Mar 29, 11 AM $ 0.0₅653
+0.00%
$ -- $ 133
Mar 29, 10 AM $ 0.0₅636
+8.83%
$ 63,600 $ 133
Mar 29, 8 AM $ 0.0000138
+129.30%
$ 137,997 $ 93