CSB Historical Data

CSB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅408
-0.71%
$ 40,753 $ 12
May 20, 1 PM $ 0.0₅419
+0.78%
$ 41,912 $ 5
May 20, 2 AM $ 0.0000659
+0.00%
$ 659,089 $ 43
May 20, 12 AM $ 0.0000713
+0.00%
$ 713,130 $ 36
May 19, 9 PM $ 0.0000659
+0.00%
$ 659,418 $ 38
May 19, 8 PM $ 0.0000793
+0.00%
$ 792,918 $ 34
May 19, 1 PM $ 0.0₅394
-0.13%
$ 39,422 $ 12
May 19, 11 AM $ 0.0₅401
+0.00%
$ 40,089 $ 15
May 19, 10 AM $ 0.0₅399
+0.00%
$ 39,944 $ 28
May 19, 7 AM $ 0.0₅408
+0.00%
$ 40,813 $ 28
May 19, 6 AM $ 0.0₅406
+0.00%
$ 40,622 $ 27
May 19, 5 AM $ 0.0₅397
+0.00%
$ 39,652 $ 27
May 18, 9 PM $ 0.0₅408
-0.11%
$ 40,766 $ 72
May 18, 8 PM $ 0.0₅405
-4.24%
$ 40,540 $ 71
May 18, 3 PM $ 0.0₅39
+0.00%
$ 38,978 $ 48
May 18, 2 PM $ 0.0₅391
-6.16%
$ 39,086 $ 50
May 18, 1 PM $ 0.0₅406
-1.11%
$ 40,560 $ 50
May 18, 12 PM $ 0.0₅409
+0.00%
$ 40,942 $ 50
May 18, 11 AM $ 0.0₅409
+0.34%
$ 40,916 $ 50
May 18, 5 AM $ 0.0₅414
+0.00%
$ 41,383 $ 45
May 18, 12 AM $ 0.0₅432
-1.11%
$ 43,173 $ 47
May 17, 5 PM $ 0.0₅408
+0.00%
$ 40,840 $ 24
May 17, 2 PM $ 0.0₅4
-0.32%
$ 40,024 $ 23
May 17, 12 PM $ 0.0₅434
+6.06%
$ 43,375 $ 24
May 17, 6 AM $ 0.0₅433
+5.53%
$ 43,284 $ 26
May 17, 5 AM $ 0.0₅427
-0.75%
$ 42,688 $ 27
May 17, 4 AM $ 0.0₅426
+0.13%
$ 42,574 $ 26
May 17, 3 AM $ 0.0₅406
-4.33%
$ 40,624 $ 25
May 16, 7 PM $ 0.0₅389
+0.00%
$ 38,932 $ 99
May 16, 2 PM $ 0.0₅394
+0.00%
$ 39,395 $ 51
May 16, 3 AM $ 0.0₅419
+0.01%
$ 41,923 $ 98
May 16, 1 AM $ 0.0₅416
+0.73%
$ 41,604 $ 96
May 16, 12 AM $ 0.0₅414
-0.99%
$ 41,447 $ 95
May 15, 10 PM $ 0.0₅401
+0.00%
$ 40,063 $ 68
May 15, 9 PM $ 0.0₅403
-1.32%
$ 40,342 $ 39
May 15, 4 PM $ 0.0₅393
+0.00%
$ 39,332 $ 96
May 15, 1 PM $ 0.0₅402
-2.12%
$ 40,237 $ 91
May 15, 12 PM $ 0.0₅411
+0.00%
$ 41,095 $ 50
May 15, 11 AM $ 0.0₅418
+0.00%
$ -- $ 59
May 15, 10 AM $ 0.0₅417
+0.00%
$ 41,719 $ 58
May 15, 9 AM $ 0.0₅413
-0.22%
$ 41,329 $ 59
May 15, 8 AM $ 0.0₅414
-0.08%
$ 41,421 $ 50
May 15, 7 AM $ 0.0₅416
+0.01%
$ 41,564 $ 49
May 15, 6 AM $ 0.0₅415
+0.04%
$ 41,529 $ 49
May 15, 5 AM $ 0.0₅426
+0.00%
$ 42,618 $ 332
May 15, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 90
May 15, 3 AM $ 0.0₅435
+0.00%
$ 43,518 $ 665
May 15, 12 AM $ 0.000154
+3,358.69%
$ 1.54 million $ 92
May 14, 2 PM $ 0.000176
+0.00%
$ 1.76 million $ 316
May 14, 6 AM $ 0.0₅348
+0.02%
$ 34,760 $ 30