CSB Historical Data

CSB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000138
+129.30%
$ 137,997 $ 93
Mar 29, 5 AM $ 0.0₅602
-0.16%
$ 60,233 $ 106
Mar 29, 4 AM $ 0.0₅592
+0.00%
$ 59,174 $ 94
Mar 29, 3 AM $ 0.0₅597
+0.00%
$ 59,661 $ 94
Mar 29, 1 AM $ 0.0₅601
+0.00%
$ 60,142 $ 90
Mar 28, 6 PM $ 0.0₅592
-0.26%
$ 59,230 $ 83
Mar 28, 5 PM $ 0.0₅592
-2.02%
$ 59,224 $ 86
Mar 28, 11 AM $ 0.0₅604
-0.38%
$ 60,381 $ 73
Mar 28, 9 AM $ 0.0₅607
-0.07%
$ 60,738 $ 69
Mar 28, 7 AM $ 0.0₅612
+0.00%
$ 61,250 $ 28
Mar 27, 6 PM $ 0.0000985
+0.00%
$ 985,175 $ 1,578
Mar 27, 2 PM $ 0.000111
+0.00%
$ 1.11 million $ 1,450
Mar 27, 11 AM $ 0.0000984
+0.00%
$ 983,759 $ 1,799
Mar 27, 10 AM $ 0.0000958
+0.00%
$ 957,685 $ 1,859
Mar 27, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 6,749
Mar 26, 11 PM $ 0.0000556
+0.00%
$ 555,821 $ 4,471
Mar 26, 9 PM $ 0.0000758
+311.79%
$ 758,449 $ 1,076
Mar 26, 3 PM $ 0.0000758
+0.00%
$ 757,735 $ 12,823
Mar 26, 1 PM $ 0.000102
+2.98%
$ 1.02 million $ 12,476
Mar 26, 12 PM $ 0.0000888
-2.97%
$ 887,617 $ 8,808
Mar 26, 8 AM $ 0.000073
+10.25%
$ 730,250 $ 6,662
Mar 26, 7 AM $ 0.000078
+25.50%
$ 780,375 $ 5,917
Mar 26, 6 AM $ 0.0000666
+0.00%
$ 665,876 $ 2,346
Mar 25, 9 PM $ 0.0000483
-9.81%
$ 483,333 $ 5,143
Mar 25, 3 PM $ 0.0000737
+0.00%
$ 737,231 $ 8,797
Mar 25, 12 PM $ 0.0000745
+0.29%
$ 744,547 $ 8,595
Mar 25, 11 AM $ 0.0000772
+3.05%
$ 772,215 $ 7,671
Mar 25, 10 AM $ 0.0000751
-3.06%
$ 751,083 $ 7,294
Mar 25, 9 AM $ 0.0000775
-1.71%
$ 774,838 $ 6,974
Mar 25, 8 AM $ 0.0000796
+1.30%
$ 796,038 $ 6,062
Mar 25, 7 AM $ 0.0000795
-13.33%
$ 795,248 $ 5,520
Mar 25, 6 AM $ 0.0000997
+0.00%
$ 997,323 $ 2,512
Mar 25, 3 AM $ 0.0000854
+0.00%
$ 854,400 $ 2,040
Mar 25, 2 AM $ 0.0000866
+0.11%
$ 866,308 $ 3,081
Mar 25, 1 AM $ 0.0000968
-3.18%
$ 967,711 $ 3,149
Mar 24, 8 PM $ 0.000101
+1.90%
$ 1.01 million $ 3,898
Mar 24, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 3,728
Mar 24, 5 PM $ 0.0000978
+0.00%
$ 977,523 $ 4,696
Mar 24, 2 PM $ 0.000103
+3.30%
$ 1.03 million $ 4,693
Mar 24, 1 PM $ 0.0000892
+0.00%
$ 892,452 $ 7,408
Mar 24, 10 AM $ 0.0001
+8.59%
$ 1 million $ 7,692
Mar 24, 7 AM $ 0.0000772
+0.00%
$ 772,372 $ 8,090
Mar 24, 5 AM $ 0.000098
+0.30%
$ 979,891 $ 6,983
Mar 24, 4 AM $ 0.0000819
+0.00%
$ 818,735 $ 6,895
Mar 24, 3 AM $ 0.0000884
+0.00%
$ 884,414 $ 6,714
Mar 24, 1 AM $ 0.0000838
+1.50%
$ 838,345 $ 7,080
Mar 23, 8 PM $ 0.0000732
+0.00%
$ 732,001 $ 6,824
Mar 23, 7 PM $ 0.0000804
+0.53%
$ 804,137 $ 7,620
Mar 23, 6 PM $ 0.0000802
+3.74%
$ 801,971 $ 7,282
Mar 23, 5 PM $ 0.0000754
-5.99%
$ 754,135 $ 7,393