CSB Historical Data

CSB Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅348
-1.12%
$ 34,760 $ 30
May 14, 4 AM $ 0.0₅352
+0.00%
$ 35,152 $ 28
May 13, 3 PM $ 0.0₅344
+0.00%
$ 34,389 $ 67
May 13, 2 PM $ 0.0₅352
+0.00%
$ 35,162 $ 57
May 13, 5 AM $ 0.0₅337
+0.00%
$ 33,720 $ 67
May 12, 8 PM $ 0.0₅355
+0.00%
$ 35,492 $ 103
May 12, 11 AM $ 0.0₅356
-1.75%
$ 35,634 $ 16
May 12, 5 AM $ 0.0₅403
+0.01%
$ 40,276 $ 5
May 11, 7 AM $ 0.000175
+0.00%
$ 1.75 million $ 977
May 10, 10 PM $ 0.000169
-0.13%
$ 1.69 million $ 776
May 10, 10 AM $ 0.000175
+0.00%
$ 1.75 million $ 839
May 10, 9 AM $ 0.000174
+0.00%
$ 1.74 million $ 788
May 10, 7 AM $ 0.000173
+2.51%
$ 1.73 million $ 690
May 9, 12 AM $ 0.0₅411
+0.00%
$ 41,129 $ 30
May 8, 5 AM $ 0.0₅411
+0.00%
$ 41,091 $ 72
May 8, 4 AM $ 0.0₅421
+1.86%
$ 42,131 $ 69
May 8, 2 AM $ 0.0₅426
+0.00%
$ 42,570 $ 71
May 8, 12 AM $ 0.0₅416
+0.00%
$ 41,631 $ 74
May 7, 6 PM $ 0.0₅417
+0.00%
$ 41,670 $ 258
May 7, 5 PM $ 0.0₅411
+0.00%
$ 41,138 $ 262
May 7, 12 PM $ 0.0₅43
+1.26%
$ 43,003 $ 815
May 7, 11 AM $ 0.0₅423
+0.00%
$ 42,316 $ 790
May 7, 9 AM $ 0.0₅422
+0.15%
$ 42,160 $ 808
May 7, 8 AM $ 0.0₅423
+1.96%
$ 42,308 $ 849
May 7, 7 AM $ 0.0₅426
+0.00%
$ 42,576 $ 906
May 7, 6 AM $ 0.0₅425
-2.08%
$ 42,511 $ 941
May 7, 5 AM $ 0.0₅435
+4.28%
$ 43,484 $ 918
May 7, 3 AM $ 0.0₅403
-0.40%
$ 40,337 $ 885
May 7, 2 AM $ 0.0₅407
+0.19%
$ 40,717 $ 882
May 7, 1 AM $ 0.0₅406
+1.15%
$ 40,637 $ 1,055
May 6, 11 PM $ 0.0₅414
+0.00%
$ 41,446 $ 1,291
May 6, 10 PM $ 0.0₅432
+0.58%
$ 43,153 $ 1,289
May 6, 9 PM $ 0.0₅421
+0.00%
$ 42,088 $ 1,301
May 6, 4 PM $ 0.0₅434
-0.45%
$ 43,352 $ 1,321
May 6, 3 PM $ 0.0₅433
-1.67%
$ 43,296 $ 1,294
May 6, 2 PM $ 0.0₅437
-5.30%
$ 43,732 $ 1,326
May 6, 11 AM $ 0.0₅443
+0.00%
$ 44,336 $ 604
May 6, 10 AM $ 0.0₅443
+0.00%
$ 44,336 $ 648
May 6, 9 AM $ 0.0₅462
+1.20%
$ 46,247 $ 612
May 6, 8 AM $ 0.0₅46
-0.52%
$ 46,003 $ 586
May 6, 7 AM $ 0.0₅462
-1.63%
$ 46,245 $ 557
May 6, 4 AM $ 0.0₅456
+3.66%
$ 45,648 $ 536
May 6, 2 AM $ 0.0₅472
+7.94%
$ 47,233 $ 523
May 6, 1 AM $ 0.0₅443
+1.17%
$ 44,254 $ 516
May 6, 12 AM $ 0.0₅434
-0.57%
$ 43,378 $ 438
May 5, 11 PM $ 0.0₅436
+1.77%
$ 43,622 $ 804
May 5, 10 PM $ 0.0₅429
+2.94%
$ 42,864 $ 1,104
May 5, 8 PM $ 0.0₅42
-3.57%
$ 41,992 $ 1,120
May 5, 6 PM $ 0.0₅429
+0.02%
$ 42,857 $ 528
May 5, 10 AM $ 0.0₅416
-2.52%
$ 41,553 $ 768