CSB Historical Data

CSB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000754
-5.99%
$ 754,135 $ 7,393
Mar 23, 3 PM $ 0.000053
-2.41%
$ 529,652 $ 4,854
Mar 23, 2 PM $ 0.000055
+5.88%
$ 550,292 $ 4,700
Mar 23, 1 PM $ 0.000052
+5.49%
$ 520,357 $ 4,064
Mar 23, 12 PM $ 0.0000487
-7.40%
$ 487,259 $ 3,018
Mar 23, 11 AM $ 0.0000522
-12.95%
$ 521,605 $ 1,738
Mar 23, 10 AM $ 0.0000592
+0.00%
$ 591,727 $ 1,503
Mar 23, 9 AM $ 0.0000556
+0.00%
$ 555,771 $ 1,337
Mar 23, 7 AM $ 0.00005
-12.53%
$ 499,955 $ 1,271
Mar 23, 6 AM $ 0.0000623
+29.35%
$ 622,800 $ 1,299
Mar 23, 3 AM $ 0.0000406
+0.61%
$ 405,812 $ 1,737
Mar 23, 2 AM $ 0.0000571
+0.00%
$ 571,024 $ 1,964
Mar 23, 1 AM $ 0.0000622
-2.55%
$ 621,667 $ 1,554
Mar 22, 10 PM $ 0.0000452
-1.55%
$ 451,779 $ 1,485
Mar 22, 9 PM $ 0.0000448
+0.00%
$ 448,380 $ 1,907
Mar 22, 7 PM $ 0.0000496
+0.00%
$ 496,095 $ 1,228
Mar 22, 2 PM $ 0.0000494
+0.00%
$ 493,622 $ 1,189
Mar 22, 9 AM $ 0.0000449
+0.00%
$ 448,655 $ 1,268
Mar 22, 5 AM $ 0.0000525
+48.19%
$ 524,753 $ 759
Mar 22, 4 AM $ 0.000035
-0.72%
$ 349,648 $ 717
Mar 22, 3 AM $ 0.0000486
-2.65%
$ 486,156 $ 947
Mar 22, 12 AM $ 0.0000576
+5.69%
$ 575,637 $ 663
Mar 21, 9 PM $ 0.0000333
+66.72%
$ 332,949 $ 177
Mar 21, 6 PM $ 0.0000426
+0.00%
$ 426,461 $ 65
Mar 20, 3 PM $ 0.000041
-24.17%
$ 410,165 $ 405
Mar 20, 10 AM $ 0.0₅595
+0.00%
$ 59,521 $ 16
Mar 19, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 449
Mar 19, 11 AM $ 0.000134
+0.00%
$ 1.34 million $ 2,338
Mar 19, 10 AM $ 0.000137
-0.43%
$ 1.37 million $ 2,296
Mar 19, 7 AM $ 0.0000642
-56.48%
$ 641,717 $ 2,559
Mar 19, 2 AM $ 0.0000894
+0.00%
$ 893,683 $ 694
Mar 18, 3 PM $ 0.000146
+0.00%
$ 1.46 million $ 2,912
Mar 18, 2 PM $ 0.000142
+0.00%
$ 1.42 million $ 2,575
Mar 18, 1 PM $ 0.000142
+0.00%
$ 1.42 million $ 2,424
Mar 18, 10 AM $ 0.000149
+4.08%
$ 1.49 million $ 2,349
Mar 18, 8 AM $ 0.000141
-3.25%
$ 1.41 million $ 2,343
Mar 18, 7 AM $ 0.000145
+0.00%
$ 1.45 million $ 1,843
Mar 18, 12 AM $ 0.000141
+0.08%
$ 1.41 million $ 3,125
Mar 17, 5 PM $ 0.00014
+0.00%
$ 1.4 million $ 3,364
Mar 17, 4 PM $ 0.000138
-1.97%
$ 1.38 million $ 3,234
Mar 17, 12 PM $ 0.000131
+0.00%
$ 1.31 million $ 1,361
Mar 17, 7 AM $ 0.000135
-0.20%
$ 1.35 million $ 604
Mar 16, 12 PM $ 0.0000703
+0.00%
$ 702,970 $ 970
Mar 16, 11 AM $ 0.0000443
+0.00%
$ 443,315 $ 1,039
Mar 16, 8 AM $ 0.0000541
-18.80%
$ 541,253 $ 1,002
Mar 16, 5 AM $ 0.0000569
-6.27%
$ 568,726 $ 1,240
Mar 16, 4 AM $ 0.0000604
-9.65%
$ 604,189 $ 1,160
Mar 16, 3 AM $ 0.0000651
+0.50%
$ 651,080 $ 1,054
Mar 16, 2 AM $ 0.0000699
-6.04%
$ 698,582 $ 3,318
Mar 15, 9 PM $ 0.0000456
+592.72%
$ 456,423 $ 2,290