CSB Historical Data

CSB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000456
+592.72%
$ 456,423 $ 2,290
Mar 15, 1 PM $ 0.000145
-0.40%
$ 1.45 million $ 1,973
Mar 15, 7 AM $ 0.000126
-13.89%
$ 1.26 million $ 2,031
Mar 15, 3 AM $ 0.0000777
+0.00%
$ 776,669 $ 2,654
Mar 14, 11 PM $ 0.0000849
+0.00%
$ 848,827 $ 2,891
Mar 14, 8 PM $ 0.0000837
+0.00%
$ 837,082 $ 2,860
Mar 14, 4 PM $ 0.0000849
+2.14%
$ 848,626 $ 2,818
Mar 14, 3 PM $ 0.0000851
+6.70%
$ 850,613 $ 2,629
Mar 14, 11 AM $ 0.0000879
+0.00%
$ 879,041 $ 873
Mar 14, 6 AM $ 0.0000749
+0.00%
$ 749,419 $ 891
Mar 13, 11 PM $ 0.0000871
+0.00%
$ 871,327 $ 1,337
Mar 13, 3 PM $ 0.0000922
-0.48%
$ 921,983 $ 1,527
Mar 13, 2 PM $ 0.0000911
+0.00%
$ 911,042 $ 1,498
Mar 13, 9 AM $ 0.0000923
-3.44%
$ 923,333 $ 1,223
Mar 13, 6 AM $ 0.000098
+3.20%
$ 980,228 $ 808
Mar 13, 5 AM $ 0.0000964
+0.12%
$ 964,333 $ 655
Mar 13, 4 AM $ 0.0000903
+0.38%
$ 903,232 $ 522
Mar 13, 3 AM $ 0.0000903
+3.50%
$ 902,505 $ 804
Mar 13, 2 AM $ 0.0000886
+5.18%
$ 886,407 $ 2,921
Mar 13, 1 AM $ 0.0000847
-6.11%
$ 846,554 $ 2,728
Mar 13, 12 AM $ 0.0000959
+26.75%
$ 958,913 $ 2,574
Mar 12, 12 PM $ 0.000114
+10.27%
$ 1.14 million $ 2,383
Mar 12, 7 AM $ 0.000118
-5.23%
$ 1.18 million $ 2,170
Mar 12, 6 AM $ 0.000123
+0.00%
$ 1.23 million $ 1,017
Mar 12, 4 AM $ 0.000123
+0.84%
$ 1.23 million $ 892
Mar 12, 3 AM $ 0.000123
-1.76%
$ 1.23 million $ 857
Mar 11, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 1,231
Mar 11, 5 PM $ 0.000124
-0.88%
$ 1.24 million $ 1,014
Mar 11, 4 PM $ 0.000123
+0.00%
$ 1.23 million $ 858
Mar 11, 2 PM $ 0.000133
-3.82%
$ 1.33 million $ 686
Mar 11, 1 PM $ 0.000138
-0.28%
$ 1.38 million $ 686
Mar 11, 11 AM $ 0.000145
+0.00%
$ 1.45 million $ 1,241
Mar 11, 6 AM $ 0.000154
+0.27%
$ 1.54 million $ 1,192
Mar 11, 5 AM $ 0.000157
+4.91%
$ 1.57 million $ 972
Mar 11, 12 AM $ 0.00015
+7.49%
$ 1.5 million $ 2,302
Mar 10, 11 PM $ 0.000116
+1,761.92%
$ 1.16 million $ 199
Mar 10, 8 PM $ 0.0₅643
+0.00%
$ 64,324 $ 167
Mar 10, 1 PM $ 0.0₅648
-1.55%
$ 64,772 $ 106
Mar 10, 6 AM $ 0.0₅686
+4.78%
$ 68,574 $ 61
Mar 10, 3 AM $ 0.0₅684
+0.72%
$ 68,389 $ 24
Mar 9, 4 AM $ 0.0₅663
+0.00%
$ 66,315 $ 239
Mar 8, 4 PM $ 0.0₅701
-0.21%
$ -- $ 365
Mar 8, 3 PM $ 0.0₅703
+2.96%
$ 70,295 $ 355
Mar 8, 2 PM $ 0.0₅685
+0.25%
$ 68,506 $ 162
Mar 8, 7 AM $ 0.0₅68
+0.00%
$ 67,966 $ 129
Mar 8, 5 AM $ 0.0₅68
-0.05%
$ 68,021 $ 106
Mar 8, 4 AM $ 0.0₅668
+4.34%
$ 66,763 $ 334
Mar 8, 3 AM $ 0.0₅64
+0.00%
$ 64,049 $ 727
Mar 8, 2 AM $ 0.0₅642
+0.49%
$ 64,192 $ 702
Mar 8, 1 AM $ 0.0₅653
-1.59%
$ 65,278 $ 691