CSB Historical Data

CSB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅428
+0.00%
$ 42,752 $ 1,352
May 5, 4 AM $ 0.0₅425
-4.00%
$ 42,519 $ 1,380
May 5, 3 AM $ 0.0₅446
-3.79%
$ 44,614 $ 1,419
May 5, 2 AM $ 0.0₅456
+0.00%
$ 45,618 $ 1,399
May 5, 1 AM $ 0.0₅453
+0.35%
$ 45,336 $ 1,392
May 5, 12 AM $ 0.0₅452
-6.67%
$ 45,180 $ 1,278
May 4, 11 PM $ 0.0₅494
-4.26%
$ 49,390 $ 852
May 4, 8 PM $ 0.0₅512
+1.27%
$ 51,198 $ 850
May 4, 6 PM $ 0.0₅511
-6.33%
$ 51,058 $ 983
May 4, 5 PM $ 0.0₅56
+2.72%
$ 56,045 $ 971
May 4, 4 PM $ 0.0₅476
-4.09%
$ 47,620 $ 932
May 4, 7 AM $ 0.0₅484
+1.99%
$ 48,386 $ 790
May 4, 4 AM $ 0.0₅497
+2.31%
$ 49,702 $ 785
May 4, 1 AM $ 0.0₅49
+0.00%
$ 49,010 $ 803
May 4, 12 AM $ 0.0₅497
+0.00%
$ 49,726 $ 809
May 3, 10 PM $ 0.0₅504
-0.25%
$ 50,448 $ 806
May 3, 9 PM $ 0.0₅515
+3.60%
$ 51,529 $ 319
May 3, 8 PM $ 0.0₅506
+4.60%
$ 50,591 $ 296
May 3, 5 PM $ 0.0₅483
+0.00%
$ 48,275 $ 164
May 3, 4 PM $ 0.0₅486
-1.92%
$ 48,636 $ 164
May 3, 2 PM $ 0.0₅51
+5.39%
$ 51,043 $ 157
May 2, 8 PM $ 0.0₅486
+0.00%
$ 48,569 $ 34
May 2, 5 PM $ 0.0₅487
-1.43%
$ 48,726 $ 27
May 2, 4 PM $ 0.0₅496
+0.00%
$ 49,555 $ 9
May 2, 2 PM $ 0.0₅49
-0.06%
$ 49,014 $ 6
Apr 30, 11 AM $ 0.0₅498
+0.00%
$ 49,818 $ 31
Apr 29, 12 PM $ 0.0₅472
+0.00%
$ 47,206 $ 23
Apr 29, 8 AM $ 0.0₅471
+0.14%
$ 47,078 $ 15
Apr 29, 12 AM $ 0.0₅475
+0.00%
$ 47,481 $ 8
Apr 28, 11 PM $ 0.0₅474
+0.00%
$ 47,396 $ 4
Apr 28, 5 PM $ 0.0₅46
+0.09%
$ 46,043 $ 7
Apr 28, 2 AM $ 0.0000567
-1.28%
$ 567,073 $ 38
Apr 27, 12 AM $ 0.0₅491
+1.77%
$ 49,128 $ 259
Apr 26, 11 PM $ 0.0₅482
-0.16%
$ 48,187 $ 113
Apr 26, 10 PM $ 0.0₅482
+0.28%
$ 48,188 $ 50
Apr 26, 8 AM $ 0.0₅483
+0.00%
$ 48,298 $ 120
Apr 26, 4 AM $ 0.0₅481
+0.00%
$ 48,123 $ 90
Apr 26, 3 AM $ 0.0₅484
+0.00%
$ 48,437 $ 79
Apr 25, 10 PM $ 0.0₅489
+0.59%
$ 48,940 $ 81
Apr 25, 9 PM $ 0.0₅486
-2.33%
$ 48,621 $ 75
Apr 25, 5 PM $ 0.0₅487
-1.31%
$ 48,740 $ 43
Apr 25, 8 AM $ 0.0₅487
-0.91%
$ 48,695 $ 89
Apr 25, 6 AM $ 0.0₅481
+0.00%
$ 48,090 $ 25
Apr 24, 5 PM $ 0.0₅488
+2.95%
$ 48,754 $ 115
Apr 24, 4 PM $ 0.0₅476
-0.08%
$ 47,635 $ 106
Apr 24, 2 PM $ 0.0₅49
-1.35%
$ 49,030 $ 93
Apr 24, 8 AM $ 0.0₅492
+0.00%
$ 49,163 $ 48
Apr 24, 5 AM $ 0.0₅479
+0.00%
$ 47,876 $ 122
Apr 24, 3 AM $ 0.0₅485
+0.00%
$ 48,466 $ 117
Apr 24, 2 AM $ 0.0₅484
-2.68%
$ 48,450 $ 66