CSB Historical Data

CSB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅653
-1.59%
$ 65,278 $ 691
Mar 8, 12 AM $ 0.0₅667
-0.94%
$ 66,677 $ 686
Mar 7, 10 PM $ 0.0₅675
+0.00%
$ 67,485 $ 418
Mar 7, 12 PM $ 0.0000351
+18.66%
$ 351,311 $ 1,955
Mar 7, 11 AM $ 0.0000366
+198.57%
$ 365,825 $ 782
Mar 7, 10 AM $ 0.0000106
+0.00%
$ 105,781 $ 356
Mar 7, 7 AM $ 0.0000122
+79.75%
$ 122,373 $ 316
Mar 7, 6 AM $ 0.0₅683
+0.00%
$ 68,312 $ 155
Mar 7, 4 AM $ 0.0₅68
+0.00%
$ 67,951 $ 134
Mar 6, 2 PM $ 0.0₅682
-1.34%
$ 68,170 $ 103
Mar 6, 12 PM $ 0.0₅688
+0.00%
$ 68,792 $ 77
Mar 6, 8 AM $ 0.0₅686
+0.00%
$ -- $ 63
Mar 6, 7 AM $ 0.0₅677
+0.80%
$ 67,734 $ 62
Mar 6, 3 AM $ 0.0₅679
+0.00%
$ 67,867 $ 131
Mar 6, 2 AM $ 0.0₅679
+0.26%
$ 67,939 $ 130
Mar 6, 1 AM $ 0.0₅685
+0.00%
$ 68,499 $ 110
Mar 5, 7 PM $ 0.0₅677
+0.12%
$ 67,662 $ 103
Mar 5, 4 PM $ 0.0₅684
+0.00%
$ 68,434 $ 95
Mar 5, 2 PM $ 0.0₅69
+0.00%
$ 69,025 $ 72
Mar 5, 10 AM $ 0.0₅685
+0.11%
$ 68,521 $ 186
Mar 5, 9 AM $ 0.0₅686
-0.85%
$ 68,574 $ 181
Mar 5, 6 AM $ 0.0₅7
+0.83%
$ 69,994 $ 238
Mar 5, 5 AM $ 0.0₅695
+0.78%
$ 69,469 $ 185
Mar 5, 4 AM $ 0.0₅685
+0.90%
$ 68,478 $ 66
Mar 5, 3 AM $ 0.0₅679
+0.00%
$ 67,919 $ 598
Mar 5, 1 AM $ 0.0₅684
+2.45%
$ 68,365 $ 658
Mar 4, 8 AM $ 0.0₅681
+0.00%
$ 68,079 $ 662
Mar 4, 7 AM $ 0.0₅68
+8.88%
$ 68,025 $ 647
Mar 4, 6 AM $ 0.0₅625
+3.05%
$ 62,471 $ 77
Mar 4, 2 AM $ 0.0₅602
+0.00%
$ 60,223 $ 10
Mar 3, 10 PM $ 0.0₅606
+0.00%
$ 60,561 $ 10
Mar 3, 12 PM $ 0.0₅6
+0.26%
$ 60,042 $ 11
Mar 3, 3 AM $ 0.0₅605
+0.00%
$ 60,489 $ 19
Mar 2, 3 PM $ 0.0₅61
+0.81%
$ 61,047 $ 23
Mar 2, 2 PM $ 0.0₅604
+0.00%
$ 60,424 $ 9
Mar 1, 4 PM $ 0.0₅618
+0.00%
$ 61,766 $ 153
Mar 1, 2 PM $ 0.0₅604
+0.00%
$ 60,368 $ 151
Mar 1, 12 PM $ 0.0₅614
+0.24%
$ 61,362 $ 133
Mar 1, 11 AM $ 0.0₅612
-0.48%
$ 61,238 $ 116
Mar 1, 3 AM $ 0.0₅622
+0.00%
$ 62,172 $ 122
Mar 1, 1 AM $ 0.0₅628
+0.00%
$ 62,777 $ 105
Feb 28, 11 PM $ 0.0₅627
+0.00%
$ 62,709 $ 87
Feb 28, 10 AM $ 0.0₅604
+0.00%
$ 60,449 $ 78
Feb 28, 9 AM $ 0.0₅601
+0.00%
$ 60,121 $ 71
Feb 27, 3 PM $ 0.000121
+0.00%
$ 1.21 million $ 805
Feb 27, 1 PM $ 0.0₅638
+1.30%
$ 63,769 $ 270
Feb 27, 12 PM $ 0.0₅629
-0.08%
$ 62,897 $ 266
Feb 26, 9 AM $ 0.0₅62
+0.00%
$ 62,001 $ 34
Feb 26, 7 AM $ 0.0₅615
-0.09%
$ 61,462 $ 29
Feb 22, 8 PM $ 0.0₅604
+0.00%
$ 60,371 $ 41