CSB Historical Data

CSB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₅502
-0.28%
$ 50,217 $ 162
Apr 23, 6 AM $ 0.0₅49
-3.99%
$ 49,045 $ 154
Apr 22, 9 PM $ 0.0₅502
+2.25%
$ 50,245 $ 67
Apr 22, 1 PM $ 0.0₅509
+0.84%
$ 50,920 $ 112
Apr 22, 12 PM $ 0.0₅503
+0.00%
$ -- $ 81
Apr 22, 11 AM $ 0.0₅503
-0.59%
$ 50,270 $ 81
Apr 22, 10 AM $ 0.0₅503
+0.00%
$ 50,343 $ 42
Apr 22, 8 AM $ 0.0₅504
+0.00%
$ 50,408 $ 60
Apr 22, 7 AM $ 0.0₅502
+0.00%
$ 50,220 $ 59
Apr 22, 6 AM $ 0.0₅501
+0.00%
$ 50,071 $ 59
Apr 21, 10 PM $ 0.0₅489
+0.00%
$ 48,911 $ 70
Apr 21, 8 PM $ 0.0₅518
+0.00%
$ 51,753 $ 22
Apr 21, 9 AM $ 0.0₅506
-0.03%
$ 50,567 $ 57
Apr 21, 4 AM $ 0.0₅494
+0.97%
$ 49,365 $ 76
Apr 21, 3 AM $ 0.0₅495
+0.00%
$ 49,490 $ 55
Apr 21, 2 AM $ 0.0₅493
+0.00%
$ 49,276 $ 54
Apr 20, 7 PM $ 0.0000802
-3.56%
$ 802,313 $ 1,265
Apr 20, 10 AM $ 0.0000821
+21.53%
$ 821,195 $ 2,579
Apr 20, 9 AM $ 0.0000721
+0.00%
$ 720,584 $ 2,525
Apr 20, 7 AM $ 0.0000649
-11.45%
$ 649,107 $ 2,916
Apr 20, 5 AM $ 0.0000655
+0.00%
$ 655,066 $ 3,134
Apr 20, 3 AM $ 0.0000717
-6.60%
$ 717,352 $ 3,710
Apr 20, 2 AM $ 0.0000638
+0.00%
$ 637,817 $ 2,979
Apr 20, 1 AM $ 0.0000607
+0.00%
$ 606,928 $ 3,627
Apr 19, 9 PM $ 0.000079
+12.27%
$ 789,929 $ 3,625
Apr 19, 7 PM $ 0.0000799
+0.29%
$ 798,700 $ 4,637
Apr 19, 4 PM $ 0.0000787
-3.01%
$ 786,935 $ 5,084
Apr 19, 3 PM $ 0.000081
+2.50%
$ 810,101 $ 4,629
Apr 19, 10 AM $ 0.0000796
-1.83%
$ 796,222 $ 6,517
Apr 19, 9 AM $ 0.0000804
+1.68%
$ 804,297 $ 7,102
Apr 19, 8 AM $ 0.0000819
+0.00%
$ 818,543 $ 7,376
Apr 19, 7 AM $ 0.0000818
+3.51%
$ 818,042 $ 7,854
Apr 19, 6 AM $ 0.0000811
+0.81%
$ 810,709 $ 8,117
Apr 19, 5 AM $ 0.0000803
+0.00%
$ 803,229 $ 7,984
Apr 19, 4 AM $ 0.0000839
+0.00%
$ 839,120 $ 10,096
Apr 19, 3 AM $ 0.0000679
-1.29%
$ 679,102 $ 10,105
Apr 19, 2 AM $ 0.0000716
+0.00%
$ 715,835 $ 12,865
Apr 19, 1 AM $ 0.0000898
+0.00%
$ 898,304 $ 11,341
Apr 18, 10 PM $ 0.0000797
-12.02%
$ 797,369 $ 11,596
Apr 18, 9 PM $ 0.0000895
+0.00%
$ 894,755 $ 12,554
Apr 18, 8 PM $ 0.0000909
+2.92%
$ 908,863 $ 12,409
Apr 18, 7 PM $ 0.0000886
-0.66%
$ 885,869 $ 11,684
Apr 18, 5 PM $ 0.0000881
+0.00%
$ 880,522 $ 11,171
Apr 18, 4 PM $ 0.0000891
+0.75%
$ 890,875 $ 11,148
Apr 18, 3 PM $ 0.0000883
-0.08%
$ 882,797 $ 10,404
Apr 18, 2 PM $ 0.000088
+0.45%
$ 880,452 $ 10,404
Apr 18, 1 PM $ 0.0000878
-1.00%
$ 877,827 $ 10,326
Apr 18, 12 PM $ 0.0000885
+2.22%
$ 884,559 $ 9,931
Apr 18, 11 AM $ 0.0000873
-2.08%
$ 873,178 $ 8,672
Apr 18, 10 AM $ 0.000087
+0.00%
$ 870,406 $ 7,946