Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSB Historical Data

CSB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.0₅4
+0.00%
$40,024 $44
Jul 2, 3 PM $0.0₅398
+0.08%
$39,791 $44
Jul 2, 12 PM $0.0₅4
+0.10%
$39,969 $47
Jul 2, 11 AM $0.0₅399
-0.63%
$39,869 $45
Jul 2, 10 AM $0.0₅399
+0.05%
$39,857 $675
Jul 2, 9 AM $0.0₅4
-0.86%
$39,997 $669
Jul 2, 8 AM $0.0₅404
-2.35%
$40,386 $682
Jul 2, 5 AM $0.0₅412
+0.00%
$41,164 $1,316
Jul 2, 4 AM $0.0₅411
-0.26%
$41,142 $1,312
Jul 1, 9 PM $0.0₅416
+0.00%
$41,554 $1,284
Jul 1, 4 PM $0.0₅408
+0.00%
$40,833 $1,278
Jul 1, 3 PM $0.0₅404
-1.05%
$40,416 $1,276
Jul 1, 2 PM $0.0₅408
+0.00%
$40,817 $1,164
Jul 1, 9 AM $0.0₅408
-2.29%
$40,756 $1,163
Jul 1, 8 AM $0.0₅42
-0.57%
$41,957 $1,117
Jul 1, 7 AM $0.0₅419
+4.26%
$41,944 $1,044
Jul 1, 6 AM $0.0₅403
+13.56%
$40,279 $359
Jun 30, 10 AM $0.0₅375
+0.00%
$37,480 $2
Jun 30, 9 AM $0.0₅375
+0.00%
$37,450 $1
Jun 30, 6 AM $0.0₅374
+0.00%
$37,390 $1
Jun 29, 5 AM $0.0₅375
+0.00%
$37,496 $0
Jun 29, 4 AM $0.0₅379
+0.00%
$37,906 $0
Jun 29, 3 AM $0.0₅379
+0.00%
$37,930 $0
Jun 25, 3 AM $0.0₅381
+0.00%
$38,076 $16
Jun 25, 12 AM $0.0₅378
+0.00%
$37,842 $16
Jun 24, 9 PM $0.0₅376
+0.53%
$37,634 $19
Jun 24, 3 PM $0.0₅376
+0.00%
$37,593 $3
Jun 23, 5 PM $0.0₅377
+0.00%
$-- $13
Jun 22, 6 PM $0.0₅391
+0.00%
$39,133 $0
Jun 21, 8 AM $0.0000447
+0.00%
$446,955 $96
Jun 21, 6 AM $0.0000463
+0.00%
$463,022 $178
Jun 20, 4 PM $0.0₅391
+0.90%
$39,121 $29
Jun 20, 9 AM $0.000214
+0.00%
$2.14 million $1,234
Jun 20, 8 AM $0.000219
+172.31%
$2.19 million $488
Jun 20, 12 AM $0.0000807
+0.00%
$807,454 $1,794
Jun 19, 4 PM $0.0001
-1.44%
$1 million $8,631
Jun 19, 12 PM $0.0000983
+116.74%
$982,656 $365
Jun 19, 10 AM $0.0₅381
+1.49%
$38,056 $347
Jun 19, 8 AM $0.0₅371
-12.95%
$37,055 $59
Jun 18, 6 PM $0.0₅395
+2.33%
$39,537 $65
Jun 18, 4 PM $0.0₅396
+0.48%
$39,623 $65
Jun 18, 3 PM $0.0₅394
+1.30%
$39,366 $37
Jun 18, 7 AM $0.0₅401
+0.00%
$40,129 $32
Jun 18, 6 AM $0.0₅401
+0.00%
$40,134 $16
Jun 17, 8 PM $0.0₅402
+0.00%
$40,177 $8
Jun 17, 2 PM $0.0₅394
-0.61%
$39,416 $8
Jun 17, 7 AM $0.0₅399
+0.55%
$39,942 $7
Jun 17, 6 AM $0.0₅397
-2.44%
$39,748 $1
Jun 15, 8 PM $0.0₅42
+6.25%
$41,961 $43
Jun 15, 7 PM $0.0₅414
-0.40%
$41,406 $3