CSB Historical Data

CSB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000917
+1.35%
$ 917,162 $ 6,848
Apr 18, 7 AM $ 0.0000906
+2.02%
$ 905,818 $ 6,542
Apr 18, 6 AM $ 0.00009
+1.06%
$ 899,841 $ 6,102
Apr 18, 5 AM $ 0.0000908
+1.81%
$ 908,225 $ 5,357
Apr 18, 4 AM $ 0.0000902
+2.24%
$ 902,416 $ 1,289
Apr 18, 3 AM $ 0.0000933
+0.00%
$ 932,501 $ 1,749
Apr 18, 2 AM $ 0.0000979
+3.84%
$ 979,473 $ 1,693
Apr 17, 10 PM $ 0.0000989
+0.00%
$ 988,773 $ 3,125
Apr 17, 5 PM $ 0.0000978
+0.00%
$ 977,952 $ 16,743
Apr 17, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 16,372
Apr 17, 2 PM $ 0.000103
-0.29%
$ 1.03 million $ 16,266
Apr 17, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 15,556
Apr 17, 12 PM $ 0.000101
+6.28%
$ 1.01 million $ 15,510
Apr 17, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 15,116
Apr 17, 4 AM $ 0.0000948
-5.69%
$ 947,927 $ 16,008
Apr 16, 11 PM $ 0.0001
-0.69%
$ 1 million $ 16,174
Apr 16, 10 PM $ 0.0001
+16.68%
$ 1 million $ 14,389
Apr 16, 9 PM $ 0.0000862
+24.47%
$ 862,012 $ 7,360
Apr 16, 8 PM $ 0.0000947
+0.04%
$ 947,377 $ 1,308
Apr 16, 2 PM $ 0.0000301
+0.00%
$ 301,044 $ 1,386
Apr 16, 12 PM $ 0.0000303
+1.09%
$ 302,935 $ 1,356
Apr 16, 11 AM $ 0.0000311
+0.09%
$ 310,832 $ 1,398
Apr 16, 7 AM $ 0.0000304
+0.00%
$ -- $ 2,217
Apr 16, 6 AM $ 0.0000304
-2.74%
$ 304,055 $ 2,220
Apr 16, 5 AM $ 0.0000306
-1.03%
$ 306,110 $ 2,001
Apr 16, 3 AM $ 0.0000304
-3.01%
$ 304,031 $ 2,585
Apr 16, 1 AM $ 0.0000293
+0.00%
$ 293,392 $ 2,473
Apr 15, 7 PM $ 0.0000316
-1.07%
$ 315,601 $ 3,532
Apr 15, 6 PM $ 0.0000319
-0.96%
$ 318,898 $ 3,604
Apr 15, 5 PM $ 0.0000324
-0.13%
$ 324,231 $ 4,558
Apr 15, 4 PM $ 0.0000335
+2.81%
$ 335,465 $ 4,813
Apr 15, 3 PM $ 0.000034
+6.17%
$ 340,370 $ 4,998
Apr 15, 2 PM $ 0.0000325
+5.33%
$ 325,483 $ 5,390
Apr 15, 1 PM $ 0.0000299
-0.52%
$ 299,078 $ 7,692
Apr 15, 11 AM $ 0.0000296
-0.51%
$ 295,706 $ 7,810
Apr 15, 10 AM $ 0.0000294
-0.02%
$ 294,084 $ 8,123
Apr 15, 9 AM $ 0.0000296
-1.79%
$ 295,613 $ 8,195
Apr 15, 8 AM $ 0.0000303
+6.01%
$ 302,903 $ 8,547
Apr 15, 7 AM $ 0.0000286
-0.01%
$ 285,583 $ 7,651
Apr 15, 6 AM $ 0.0000287
-0.85%
$ 287,092 $ 7,696
Apr 15, 5 AM $ 0.0000288
-2.45%
$ 287,545 $ 7,836
Apr 15, 4 AM $ 0.0000294
-2.00%
$ 293,588 $ 7,827
Apr 15, 3 AM $ 0.0000293
+0.77%
$ 293,050 $ 7,616
Apr 15, 2 AM $ 0.0000291
+0.55%
$ 291,456 $ 7,542
Apr 15, 1 AM $ 0.0000293
-3.16%
$ 292,733 $ 7,619
Apr 14, 11 PM $ 0.0000291
-6.29%
$ 291,468 $ 8,134
Apr 14, 9 PM $ 0.000033
-5.17%
$ 330,116 $ 9,252
Apr 14, 7 PM $ 0.0000349
-2.17%
$ -- $ 10,897
Apr 14, 6 PM $ 0.0000355
+1.19%
$ 355,422 $ 10,571
Apr 14, 5 PM $ 0.0000354
+3.96%
$ 354,251 $ 10,181