CSB Historical Data

CSB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅574
+0.00%
$ 57,419 $ 26
Feb 22, 4 PM $ 0.0₅586
+0.31%
$ 58,633 $ 20
Feb 21, 8 PM $ 0.0₅594
+0.00%
$ 59,413 $ 11
Feb 21, 6 PM $ 0.0₅596
+0.00%
$ 59,586 $ 7
Feb 20, 12 PM $ 0.0₅589
+0.00%
$ 58,907 $ 41
Feb 20, 10 AM $ 0.0₅596
-1.00%
$ 59,578 $ 39
Feb 18, 11 PM $ 0.0₅601
+0.00%
$ 60,147 $ 15
Feb 17, 4 PM $ 0.0000151
+0.00%
$ 150,615 $ 36
Feb 17, 3 AM $ 0.0000132
+0.00%
$ 132,443 $ 12
Feb 16, 10 PM $ 0.0000133
-2.38%
$ 133,028 $ 32
Feb 15, 11 PM $ 0.000016
+0.00%
$ 160,471 $ 30
Feb 15, 6 PM $ 0.0₅584
+0.00%
$ 58,447 $ 2
Feb 15, 9 AM $ 0.000044
+0.00%
$ 439,871 $ 527
Feb 15, 8 AM $ 0.0000401
+3.23%
$ 400,678 $ 506
Feb 15, 4 AM $ 0.0000276
-3.87%
$ 275,782 $ 328
Feb 15, 3 AM $ 0.0000286
-24.36%
$ 285,531 $ 295
Feb 14, 11 PM $ 0.0000278
+339.02%
$ 277,693 $ 9
Feb 14, 12 PM $ 0.0000394
+0.00%
$ 394,422 $ 882
Feb 14, 11 AM $ 0.0000536
+18.29%
$ 536,370 $ 783
Feb 14, 10 AM $ 0.0000467
+0.00%
$ 466,639 $ 790
Feb 14, 8 AM $ 0.0000491
+0.00%
$ 491,397 $ 658
Feb 14, 4 AM $ 0.0000458
+32.00%
$ 458,490 $ 371
Feb 14, 3 AM $ 0.00004
-43.82%
$ 399,909 $ 93
Feb 14, 1 AM $ 0.0000518
+0.00%
$ 517,815 $ 114
Feb 13, 1 PM $ 0.0000784
+0.00%
$ 783,569 $ 3,747
Feb 13, 12 PM $ 0.0000756
+0.00%
$ 756,462 $ 3,747
Feb 13, 7 AM $ 0.0000788
+0.00%
$ -- $ 3,519
Feb 13, 6 AM $ 0.0000773
-11.50%
$ 772,577 $ 2,874
Feb 13, 5 AM $ 0.0000774
-21.87%
$ 773,759 $ 2,723
Feb 13, 4 AM $ 0.0000999
-0.78%
$ 999,096 $ 620
Feb 13, 3 AM $ 0.000101
+0.33%
$ 1.01 million $ 387
Feb 13, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 530
Feb 12, 11 PM $ 0.0001
+0.00%
$ 1 million $ 519
Feb 12, 7 PM $ 0.0001
-0.92%
$ 1 million $ 490
Feb 12, 6 PM $ 0.000101
+0.00%
$ 1.01 million $ 437
Feb 12, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,067
Feb 12, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,056
Feb 12, 1 PM $ 0.0000998
+0.27%
$ 998,462 $ 4,044
Feb 12, 11 AM $ 0.000093
-2.41%
$ 929,628 $ 4,384
Feb 12, 10 AM $ 0.0000959
+0.00%
$ 958,980 $ 4,233
Feb 12, 8 AM $ 0.000093
-10.37%
$ 929,925 $ 4,474
Feb 12, 7 AM $ 0.000104
+0.39%
$ 1.04 million $ 583
Feb 12, 6 AM $ 0.000104
+0.43%
$ 1.04 million $ 482
Feb 12, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,804
Feb 12, 1 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,636
Feb 11, 1 PM $ 0.000106
-1.69%
$ 1.06 million $ 3,576
Feb 11, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 2,876
Feb 11, 11 AM $ 0.000107
-6.71%
$ 1.07 million $ 2,562
Feb 11, 10 AM $ 0.000087
+0.00%
$ 870,221 $ 1,558
Feb 11, 1 AM $ 0.000104
-6.54%
$ 1.04 million $ 1,019