CSB Historical Data

CSB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000338
+0.53%
$ 337,622 $ 9,107
Apr 14, 3 PM $ 0.0000332
+1.21%
$ 332,382 $ 8,982
Apr 14, 2 PM $ 0.0000328
-1.31%
$ 328,355 $ 8,605
Apr 14, 1 PM $ 0.0000333
-4.66%
$ 332,759 $ 6,911
Apr 14, 12 PM $ 0.000035
-1.46%
$ 350,308 $ 7,231
Apr 14, 11 AM $ 0.0000355
-2.11%
$ 354,819 $ 8,097
Apr 14, 10 AM $ 0.0000363
-0.76%
$ 363,228 $ 7,849
Apr 14, 9 AM $ 0.0000367
+0.97%
$ 366,935 $ 7,783
Apr 14, 8 AM $ 0.0000374
+4.47%
$ 374,403 $ 7,483
Apr 14, 7 AM $ 0.0000358
-0.35%
$ 357,722 $ 7,163
Apr 14, 6 AM $ 0.0000369
+0.41%
$ 369,308 $ 7,088
Apr 14, 5 AM $ 0.0000378
-7.49%
$ 378,124 $ 7,114
Apr 14, 4 AM $ 0.0000365
+5.69%
$ 364,701 $ 6,683
Apr 14, 2 AM $ 0.0000345
-1.13%
$ 345,130 $ 6,400
Apr 14, 1 AM $ 0.0000341
+1.00%
$ 341,076 $ 6,323
Apr 14, 12 AM $ 0.0000337
+0.49%
$ 337,297 $ 5,669
Apr 13, 11 PM $ 0.0000327
-3.21%
$ 327,077 $ 5,324
Apr 13, 10 PM $ 0.0000338
+0.24%
$ 337,646 $ 5,158
Apr 13, 9 PM $ 0.0000337
-1.27%
$ 336,565 $ 5,128
Apr 13, 8 PM $ 0.0000337
-1.96%
$ 337,471 $ 4,901
Apr 13, 7 PM $ 0.0000342
-3.05%
$ 341,510 $ 4,404
Apr 13, 6 PM $ 0.0000353
+1.39%
$ 353,035 $ 3,518
Apr 13, 5 PM $ 0.0000348
+0.00%
$ 347,946 $ 3,521
Apr 13, 4 PM $ 0.0000351
-1.23%
$ 351,129 $ 3,470
Apr 13, 3 PM $ 0.0000354
-2.67%
$ 354,135 $ 3,139
Apr 13, 2 PM $ 0.0000365
+0.99%
$ 365,102 $ 2,826
Apr 13, 1 PM $ 0.0000362
+6.40%
$ 361,998 $ 2,716
Apr 13, 12 PM $ 0.0000335
+18.84%
$ 334,757 $ 1,335
Apr 12, 4 PM $ 0.0000939
+0.00%
$ 938,824 $ 314
Apr 11, 7 PM $ 0.0₅542
+0.00%
$ 54,246 $ 6
Apr 11, 10 AM $ 0.000039
+0.00%
$ 389,778 $ 41
Apr 9, 7 PM $ 0.0₅546
-0.86%
$ 54,597 $ 17
Apr 8, 11 PM $ 0.0000106
+0.00%
$ 105,503 $ 253
Apr 8, 10 PM $ 0.0000564
+0.00%
$ 563,701 $ 65
Apr 8, 9 PM $ 0.0₅733
+0.00%
$ 73,299 $ 42
Apr 8, 7 PM $ 0.0₅552
-0.10%
$ 55,238 $ 46
Apr 8, 12 PM $ 0.0₅543
+0.00%
$ 54,314 $ 60
Apr 8, 8 AM $ 0.0₅543
+0.00%
$ 54,329 $ 59
Apr 8, 6 AM $ 0.0₅555
+0.00%
$ 55,497 $ 72
Apr 8, 4 AM $ 0.0₅554
+0.00%
$ 55,407 $ 47
Apr 8, 1 AM $ 0.0₅553
+0.00%
$ 55,261 $ 32
Apr 7, 11 PM $ 0.0₅555
+0.00%
$ 55,471 $ 26
Apr 7, 9 PM $ 0.0₅553
-0.64%
$ 55,255 $ 19
Apr 7, 6 AM $ 0.0₅55
-2.51%
$ 54,988 $ 27
Apr 6, 2 PM $ 0.0₅559
+0.18%
$ 55,899 $ 34
Apr 6, 1 PM $ 0.0₅559
-0.27%
$ 55,868 $ 29
Apr 6, 10 AM $ 0.0₅561
+0.00%
$ 56,075 $ 21
Apr 4, 7 PM $ 0.0000426
+0.00%
$ 426,309 $ 40
Apr 4, 6 PM $ 0.000109
+1,886.46%
$ 1.09 million $ 14
Apr 3, 9 PM $ 0.0000408
+0.00%
$ 408,327 $ 2,191