CSB Historical Data

CSB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000087
+0.00%
$ 870,221 $ 1,558
Feb 11, 1 AM $ 0.000104
-6.54%
$ 1.04 million $ 1,019
Feb 11, 12 AM $ 0.000121
+24.88%
$ 1.21 million $ 1,014
Feb 10, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 255
Feb 10, 11 AM $ 0.0000327
+0.00%
$ 327,489 $ 2,364
Feb 10, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 666
Feb 10, 5 AM $ 0.000102
+1.16%
$ 1.02 million $ 444
Feb 10, 4 AM $ 0.0₅74
-92.79%
$ 73,956 $ 656
Feb 10, 3 AM $ 0.0₅739
-0.22%
$ 73,926 $ 133
Feb 9, 7 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,774
Feb 9, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 2,779
Feb 9, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,671
Feb 9, 3 PM $ 0.000104
+0.01%
$ 1.04 million $ 2,490
Download