Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSB Historical Data

CSB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0₅426
+0.00%
$-- $338
May 31, 12 AM $0.0₅419
-3.40%
$41,926 $272
May 30, 11 PM $0.0₅432
+0.48%
$43,237 $240
May 30, 9 PM $0.0₅43
+1.34%
$43,024 $227
May 30, 6 PM $0.0₅423
+0.00%
$42,263 $187
May 30, 5 PM $0.0₅422
+0.41%
$42,250 $187
May 30, 4 PM $0.0₅425
+1.09%
$42,530 $165
May 30, 3 PM $0.0₅42
+0.00%
$41,986 $78
May 30, 8 AM $0.0₅419
-0.16%
$41,894 $66
May 30, 7 AM $0.0₅417
-1.41%
$41,702 $46
May 30, 6 AM $0.0₅419
+0.00%
$41,945 $6
May 29, 1 AM $0.0₅405
-0.02%
$40,547 $13
May 29, 12 AM $0.0₅405
+0.00%
$40,550 $16
May 28, 12 PM $0.0₅408
+0.00%
$40,776 $80
May 28, 11 AM $0.0₅409
-1.91%
$40,867 $80
May 27, 4 PM $0.00014
+0.00%
$1.4 million $1,658
May 27, 12 PM $0.000141
+0.00%
$1.41 million $654
May 27, 5 AM $0.000143
+0.00%
$1.43 million $2,082
May 27, 3 AM $0.000152
+0.00%
$1.52 million $1,898
May 26, 8 PM $0.000143
+0.00%
$1.43 million $2,150
May 26, 5 AM $0.000137
-3.19%
$1.37 million $725
May 26, 12 AM $0.000166
+0.00%
$1.66 million $663
May 25, 8 PM $0.00016
+0.00%
$1.6 million $556
May 25, 4 AM $0.0₅422
+0.00%
$42,180 $15
May 25, 12 AM $0.0₅421
+0.00%
$42,124 $15
May 24, 7 PM $0.0₅418
+3.06%
$41,772 $13
May 24, 1 PM $0.0₅418
+0.00%
$41,757 $5
May 24, 12 PM $0.0₅418
+0.00%
$41,761 $5
May 24, 10 AM $0.0₅418
+0.06%
$41,751 $4
May 24, 9 AM $0.0₅416
+0.00%
$41,641 $3
May 24, 8 AM $0.0₅417
+0.00%
$41,662 $3
May 23, 2 PM $0.0₅405
+0.12%
$40,513 $14
May 23, 12 AM $0.0₅408
+0.00%
$40,792 $6
May 22, 2 PM $0.0₅412
+0.00%
$41,247 $6
May 22, 7 AM $0.0₅414
-0.11%
$41,399 $12
May 22, 3 AM $0.0₅409
+0.00%
$40,851 $10
May 22, 2 AM $0.0₅409
+1.30%
$40,851 $10
May 22, 12 AM $0.0₅399
-0.08%
$39,902 $9
May 21, 3 PM $0.0₅4
+0.00%
$40,011 $17
May 21, 2 PM $0.0₅406
+0.00%
$40,626 $16
May 21, 1 PM $0.0₅39
-1.70%
$39,049 $22
May 21, 12 PM $0.0₅404
+0.98%
$40,447 $25
May 21, 11 AM $0.0₅401
-3.20%
$40,074 $25
May 21, 9 AM $0.0₅42
+0.00%
$42,012 $24
May 20, 11 PM $0.0₅413
-0.03%
$41,347 $26
May 20, 10 PM $0.0₅411
-0.54%
$41,132 $26
May 20, 3 PM $0.0₅408
-0.71%
$40,753 $12
May 20, 1 PM $0.0₅419
+0.78%
$41,912 $5
May 20, 2 AM $0.0000659
+0.00%
$659,089 $43
May 20, 12 AM $0.0000713
+0.00%
$713,130 $36