CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000796
+0.00%
$ 795,767 $ 7,057
Apr 18, 2026 $ 0.0000797
-15.47%
$ 797,369 $ 11,596
Apr 17, 2026 $ 0.0000989
-1.62%
$ 988,773 $ 3,125
Apr 16, 2026 $ 0.0001
+241.06%
$ 1 million $ 16,174
Apr 15, 2026 $ 0.0000316
+4.40%
$ 315,601 $ 3,532
Apr 14, 2026 $ 0.0000291
-13.16%
$ 291,468 $ 8,134
Apr 13, 2026 $ 0.0000327
+16.12%
$ 335,654 $ 5,324
Apr 12, 2026 $ 0.0000939
+0.00%
$ -- $ 314
Apr 11, 2026 $ 0.0₅542
-86.08%
$ 54,246 $ 6
Apr 9, 2026 $ 0.0₅546
-0.86%
$ 54,597 $ 17
Apr 8, 2026 $ 0.0000106
+90.92%
$ 105,503 $ 253
Apr 7, 2026 $ 0.0₅555
-1.65%
$ 55,471 $ 26
Apr 6, 2026 $ 0.0₅559
-0.31%
$ -- $ 34
Apr 4, 2026 $ 0.0000426
+674.35%
$ 426,309 $ 40
Apr 3, 2026 $ 0.0000408
+594.06%
$ 408,327 $ 2,191
Apr 2, 2026 $ 0.0000998
+710.55%
$ -- $ 542
Apr 1, 2026 $ 0.000116
+3.96%
$ 1.16 million $ 453
Mar 31, 2026 $ 0.0₅607
-86.67%
$ 60,678 $ 37
Mar 30, 2026 $ 0.0000231
+274.92%
$ 230,634 $ 72
Mar 29, 2026 $ 0.0000218
+262.92%
$ -- $ 616
Mar 28, 2026 $ 0.0₅592
-3.30%
$ 59,230 $ 83
Mar 27, 2026 $ 0.0000985
-14.66%
$ 985,175 $ 1,578
Mar 26, 2026 $ 0.0000556
-16.53%
$ 555,821 $ 4,471
Mar 25, 2026 $ 0.0000483
-51.64%
$ 483,333 $ 5,143
Mar 24, 2026 $ 0.000101
+22.77%
$ 1.01 million $ 3,898
Mar 23, 2026 $ 0.0000732
+14.74%
$ 732,001 $ 6,824
Mar 22, 2026 $ 0.0000452
-17.05%
$ 451,779 $ 1,485
Mar 21, 2026 $ 0.0000333
-21.93%
$ 332,949 $ 177
Mar 20, 2026 $ 0.000041
+589.11%
$ -- $ 405
Mar 19, 2026 $ 0.000104
+16.28%
$ -- $ 449
Mar 18, 2026 $ 0.000146
+3.15%
$ -- $ 2,912
Mar 17, 2026 $ 0.00014
+3.84%
$ -- $ 3,364
Mar 16, 2026 $ 0.0000703
-5.45%
$ -- $ 970
Mar 15, 2026 $ 0.0000456
-41.23%
$ 456,423 $ 2,290
Mar 14, 2026 $ 0.0000849
+13.26%
$ 848,827 $ 2,891
Mar 13, 2026 $ 0.0000871
+15.18%
$ 871,327 $ 1,337
Mar 12, 2026 $ 0.000114
-9.47%
$ -- $ 2,383
Mar 11, 2026 $ 0.000128
-8.67%
$ 1.28 million $ 1,231
Mar 10, 2026 $ 0.000116
+1,608.74%
$ 1.16 million $ 199
Mar 9, 2026 $ 0.0₅663
+0.00%
$ -- $ 239
Mar 8, 2026 $ 0.0₅701
+4.15%
$ -- $ 365
Mar 7, 2026 $ 0.0₅675
-0.69%
$ 67,485 $ 418
Mar 6, 2026 $ 0.0₅682
-0.48%
$ -- $ 103
Mar 5, 2026 $ 0.0₅677
+1.40%
$ 67,662 $ 103
Mar 4, 2026 $ 0.0₅681
+13.05%
$ -- $ 662
Mar 3, 2026 $ 0.0₅606
+0.12%
$ 60,561 $ 10
Mar 2, 2026 $ 0.0₅61
+1.03%
$ -- $ 23
Mar 1, 2026 $ 0.0₅618
-1.61%
$ -- $ 153
Feb 28, 2026 $ 0.0₅627
+4.30%
$ 62,709 $ 87
Feb 27, 2026 $ 0.000121
+1,828.52%
$ -- $ 805
Download