CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅403
+0.00%
$ 40,281 $ 113
Yesterday, at 8 PM $ 0.0₅403
+0.00%
$ 40,281 $ 113
Yesterday, at 3 PM $ 0.000184
+0.00%
$ 1.84 million $ 6
Jul 2, 7 PM $ 0.0₅4
+0.00%
$ 40,024 $ 44
Jul 2, 3 PM $ 0.0₅398
+0.08%
$ 39,791 $ 44
Jul 2, 12 PM $ 0.0₅4
+0.10%
$ 39,969 $ 47
Jul 2, 11 AM $ 0.0₅399
-0.63%
$ 39,869 $ 45
Jul 2, 10 AM $ 0.0₅399
+0.05%
$ 39,857 $ 675
Jul 2, 9 AM $ 0.0₅4
-0.86%
$ 39,997 $ 669
Jul 2, 8 AM $ 0.0₅404
-2.35%
$ 40,386 $ 682
Jul 2, 5 AM $ 0.0₅412
+0.00%
$ 41,164 $ 1,316
Jul 2, 4 AM $ 0.0₅411
-0.26%
$ 41,142 $ 1,312
Jul 1, 9 PM $ 0.0₅416
+0.00%
$ 41,554 $ 1,284
Jul 1, 4 PM $ 0.0₅408
+0.00%
$ 40,833 $ 1,278
Jul 1, 3 PM $ 0.0₅404
-1.05%
$ 40,416 $ 1,276
Jul 1, 2 PM $ 0.0₅408
+0.00%
$ 40,817 $ 1,164
Jul 1, 9 AM $ 0.0₅408
-2.29%
$ 40,756 $ 1,163
Jul 1, 8 AM $ 0.0₅42
-0.57%
$ 41,957 $ 1,117
Jul 1, 7 AM $ 0.0₅419
+4.26%
$ 41,944 $ 1,044
Jul 1, 6 AM $ 0.0₅403
+13.56%
$ 40,279 $ 359
Jun 30, 10 AM $ 0.0₅375
+0.00%
$ 37,480 $ 2
Jun 30, 9 AM $ 0.0₅375
+0.00%
$ 37,450 $ 1
Jun 30, 6 AM $ 0.0₅374
+0.00%
$ 37,390 $ 1
Jun 29, 5 AM $ 0.0₅375
+0.00%
$ 37,496 $ 0
Jun 29, 4 AM $ 0.0₅379
+0.00%
$ 37,906 $ 0
Jun 29, 3 AM $ 0.0₅379
+0.00%
$ 37,930 $ 0
Jun 25, 3 AM $ 0.0₅381
+0.00%
$ 38,076 $ 16
Jun 25, 12 AM $ 0.0₅378
+0.00%
$ 37,842 $ 16
Jun 24, 9 PM $ 0.0₅376
+0.53%
$ 37,634 $ 19
Jun 24, 3 PM $ 0.0₅376
+0.00%
$ 37,593 $ 3
Jun 23, 5 PM $ 0.0₅377
+0.00%
$ -- $ 13
Jun 22, 6 PM $ 0.0₅391
+0.00%
$ 39,133 $ 0
Jun 21, 8 AM $ 0.0000447
+0.00%
$ 446,955 $ 96
Jun 21, 6 AM $ 0.0000463
+0.00%
$ 463,022 $ 178
Jun 20, 4 PM $ 0.0₅391
+0.90%
$ 39,121 $ 29
Jun 20, 9 AM $ 0.000214
+0.00%
$ 2.14 million $ 1,234
Jun 20, 8 AM $ 0.000219
+172.31%
$ 2.19 million $ 488
Jun 20, 12 AM $ 0.0000807
+0.00%
$ 807,454 $ 1,794
Jun 19, 4 PM $ 0.0001
-1.44%
$ 1 million $ 8,631
Jun 19, 12 PM $ 0.0000983
+116.74%
$ 982,656 $ 365
Jun 19, 10 AM $ 0.0₅381
+1.49%
$ 38,056 $ 347
Jun 19, 8 AM $ 0.0₅371
-12.95%
$ 37,055 $ 59
Jun 18, 6 PM $ 0.0₅395
+2.33%
$ 39,537 $ 65
Jun 18, 4 PM $ 0.0₅396
+0.48%
$ 39,623 $ 65
Jun 18, 3 PM $ 0.0₅394
+1.30%
$ 39,366 $ 37
Jun 18, 7 AM $ 0.0₅401
+0.00%
$ 40,129 $ 32
Jun 18, 6 AM $ 0.0₅401
+0.00%
$ 40,134 $ 16
Jun 17, 8 PM $ 0.0₅402
+0.00%
$ 40,177 $ 8
Jun 17, 2 PM $ 0.0₅394
-0.61%
$ 39,416 $ 8
Jun 17, 7 AM $ 0.0₅399
+0.55%
$ 39,942 $ 7
Download