Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSB Historical Data

CSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.0₅39
+0.00%
$38,982 $4
Sep 26, 7 PM $0.0₅391
+0.00%
$39,102 $10
Sep 26, 11 AM $0.0₅391
+0.00%
$39,149 $7
Sep 21, 12 PM $0.0₅393
+0.00%
$39,294 $10
Sep 18, 7 PM $0.0₅391
+0.00%
$39,081 $8
Sep 18, 7 AM $0.0₅39
+0.00%
$39,023 $14
Sep 18, 2 AM $0.0₅39
+0.00%
$38,967 $10
Sep 17, 3 PM $0.0₅389
+0.00%
$38,905 $6
Sep 14, 3 PM $0.0₅391
+0.19%
$39,053 $19
Sep 13, 10 PM $0.0₅388
+0.00%
$38,824 $4
Sep 10, 12 AM $0.0₅396
+0.00%
$39,602 $8
Sep 9, 9 PM $0.0₅397
+0.00%
$39,650 $6
Sep 7, 4 PM $0.0₅398
-0.22%
$39,769 $25
Sep 7, 2 PM $0.0₅399
+0.00%
$39,920 $15
Sep 6, 8 PM $0.0₅4
-0.48%
$40,005 $18
Sep 5, 9 PM $0.0₅402
+0.00%
$40,231 $75
Sep 5, 8 PM $0.0₅402
+0.00%
$40,157 $70
Sep 5, 6 PM $0.0₅401
+0.00%
$40,096 $67
Sep 5, 5 PM $0.0₅401
+0.00%
$40,147 $64
Sep 5, 4 PM $0.0₅402
+0.46%
$40,195 $60
Sep 5, 3 PM $0.0₅399
+0.00%
$39,913 $38
Sep 5, 1 PM $0.0₅398
+0.00%
$39,815 $32
Sep 5, 9 AM $0.0₅397
+0.00%
$39,729 $30
Sep 5, 8 AM $0.0₅394
+0.00%
$39,405 $13
Sep 4, 11 AM $0.0₅393
+0.25%
$39,259 $79
Sep 4, 2 AM $0.0₅391
+0.00%
$39,065 $91
Sep 4, 12 AM $0.0₅391
-0.22%
$39,106 $75
Sep 3, 7 PM $0.0₅393
-0.64%
$39,338 $70
Sep 3, 3 PM $0.0₅393
+0.00%
$39,296 $34
Sep 3, 1 PM $0.0₅391
+0.00%
$39,071 $22
Sep 3, 5 AM $0.0₅391
+0.00%
$39,059 $16
Aug 29, 7 AM $0.0₅389
+0.00%
$38,949 $13
Aug 29, 4 AM $0.0₅39
+0.00%
$39,023 $10
Aug 28, 11 PM $0.0₅391
+0.00%
$39,123 $4
Aug 28, 4 AM $0.0₅392
+0.00%
$39,213 $4
Aug 26, 5 PM $0.0₅391
+0.00%
$39,120 $51
Aug 26, 2 PM $0.0₅391
+0.00%
$39,139 $29
Aug 25, 7 PM $0.0₅392
+0.00%
$39,209 $22
Aug 25, 2 PM $0.0₅396
+0.00%
$39,584 $23
Aug 25, 11 AM $0.0₅393
+0.00%
$39,282 $24
Aug 25, 9 AM $0.0₅399
+0.00%
$39,867 $23
Aug 25, 5 AM $0.0₅401
+0.00%
$40,080 $8
Aug 24, 4 PM $0.0₅397
+0.00%
$39,746 $20
Aug 24, 3 PM $0.0₅393
+0.00%
$39,312 $20
Aug 24, 12 PM $0.0₅398
+0.00%
$39,839 $33
Aug 23, 9 PM $0.0₅396
+0.00%
$39,643 $69
Aug 23, 7 PM $0.0₅397
+0.00%
$39,658 $45
Aug 23, 11 AM $0.0₅398
+0.00%
$39,759 $41
Aug 23, 9 AM $0.0₅397
+0.00%
$39,698 $54
Aug 23, 8 AM $0.0₅398
+0.00%
$39,768 $45
Download