Puma Biotechnology, Inc. Historical Data

PBYI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3.13
-5.16%
$ 6.25 billion $ 450
Dec 27, 2021 $ 3.29
-4.91%
$ 6.59 billion $ 442
Dec 26, 2021 $ 3.46
+0.00%
$ 6.93 billion $ 648
Dec 25, 2021 $ 3.46
+0.00%
$ 6.93 billion $ 648
Dec 24, 2021 $ 3.46
+0.00%
$ 6.93 billion $ 648
Dec 23, 2021 $ 3.46
+3.90%
$ 6.93 billion $ 648
Dec 22, 2021 $ 3.33
-1.48%
$ 6.67 billion $ 27
Dec 21, 2021 $ 3.38
-2.73%
$ 6.77 billion $ 10
Dec 20, 2021 $ 3.48
-2.38%
$ 6.96 billion $ 56
Dec 19, 2021 $ 3.56
+0.00%
$ 7.13 billion $ 25
Dec 18, 2021 $ 3.56
+0.00%
$ 7.13 billion $ 25
Dec 17, 2021 $ 3.56
+11.06%
$ 7.13 billion $ 25
Dec 16, 2021 $ 3.21
+6.13%
$ 6.41 billion $ 458
Dec 15, 2021 $ 3.02
+5.41%
$ 6.04 billion $ 30
Dec 14, 2021 $ 2.88
-2.54%
$ 5.75 billion $ 14
Dec 13, 2021 $ 2.95
+3.15%
$ 5.9 billion $ 3
Dec 12, 2021 $ 2.86
+0.00%
$ 5.72 billion $ 51
Dec 11, 2021 $ 2.86
+0.00%
$ 5.72 billion $ 51
Dec 10, 2021 $ 2.86
-8.63%
$ 5.72 billion $ 51
Dec 9, 2021 $ 3.13
-4.57%
$ 6.26 billion $ 444
Dec 8, 2021 $ 3.28
+6.49%
$ 6.56 billion $ 20
Dec 7, 2021 $ 3.08
+3.53%
$ 6.16 billion $ 9
Dec 6, 2021 $ 2.98
-1.16%
$ 5.95 billion $ 30
Dec 5, 2021 $ 3.01
+0.00%
$ 6.02 billion $ 217
Dec 4, 2021 $ 3.01
+0.00%
$ 6.02 billion $ 217
Dec 3, 2021 $ 3.01
+0.50%
$ 6.02 billion $ 217
Dec 2, 2021 $ 3
-0.17%
$ 5.99 billion $ 401
Dec 1, 2021 $ 3
-3.54%
$ 6 billion $ 30
Nov 30, 2021 $ 3.11
+0.97%
$ 6.22 billion $ 1,465
Nov 29, 2021 $ 3.08
-4.35%
$ 6.16 billion $ 856
Nov 28, 2021 $ 3.23
+0.00%
$ 6.45 billion $ 2,077
Nov 27, 2021 $ 3.23
+0.00%
$ 6.45 billion $ 2,077
Nov 26, 2021 $ 3.23
-6.52%
$ 6.45 billion $ 2,077
Nov 25, 2021 $ 3.45
+0.00%
$ 6.9 billion $ 600
Nov 24, 2021 $ 3.45
+8.49%
$ 6.9 billion $ 600
Nov 23, 2021 $ 3.18
+0.00%
$ 6.36 billion $ 6
Nov 22, 2021 $ 3.18
-6.74%
$ 6.36 billion $ 1,425
Nov 21, 2021 $ 3.41
+0.00%
$ 6.82 billion $ 7
Nov 20, 2021 $ 3.41
+0.00%
$ 6.82 billion $ 7
Nov 19, 2021 $ 3.41
+2.10%
$ 6.82 billion $ 7
Nov 18, 2021 $ 3.34
-3.75%
$ 6.68 billion $ 1,293
Nov 17, 2021 $ 3.47
-1.70%
$ 6.94 billion $ 16,250
Nov 16, 2021 $ 3.53
-3.02%
$ 7.06 billion $ 201
Nov 15, 2021 $ 3.64
-1.09%
$ 7.28 billion $ 200
Nov 14, 2021 $ 3.68
+0.00%
$ 7.36 billion $ 2,415
Nov 13, 2021 $ 3.68
+0.00%
$ 7.36 billion $ 2,415
Nov 12, 2021 $ 3.68
+6.36%
$ 7.36 billion $ 2,415
Nov 11, 2021 $ 3.46
-2.81%
$ 6.92 billion $ 1,260
Nov 10, 2021 $ 3.56
-5.82%
$ 7.12 billion $ 1,282
Nov 9, 2021 $ 3.78
-3.82%
$ 7.56 billion $ 1,803