Puma Biotechnology, Inc. Historical Data

PBYI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 3.47
+0.00%
$ -- $ 135
Jul 20, 2023 $ 3.47
+3.74%
$ 6.94 billion $ 135
Jul 19, 2023 $ 3.35
+1.36%
$ 6.69 billion $ 3
Jul 18, 2023 $ 3.3
-3.65%
$ 6.6 billion $ 3
Jul 17, 2023 $ 3.43
+2.54%
$ 6.85 billion $ 3
Jul 16, 2023 $ 3.34
+0.00%
$ 6.68 billion $ 3
Jul 15, 2023 $ 3.34
+0.00%
$ 6.68 billion $ 3
Jul 14, 2023 $ 3.34
-0.15%
$ 6.68 billion $ 3
Jul 10, 2023 $ 3.08
-1.12%
$ -- $ 46
Jul 9, 2023 $ 3.12
+0.00%
$ 6.23 billion $ 47
Jul 8, 2023 $ 3.12
+0.00%
$ 6.23 billion $ 47
Jul 7, 2023 $ 3.12
+1.47%
$ 6.23 billion $ 47
Jul 6, 2023 $ 3.07
+4.07%
$ 6.14 billion $ 46
Jul 5, 2023 $ 3.19
-2.45%
$ -- $ 3
Jul 4, 2023 $ 3.27
+0.00%
$ 6.54 billion $ 3
Jul 3, 2023 $ 3.27
-7.10%
$ 6.54 billion $ 3
Jul 2, 2023 $ 3.52
+0.00%
$ 7.04 billion $ 4
Jul 1, 2023 $ 3.52
+0.00%
$ 7.04 billion $ 4
Jun 30, 2023 $ 3.52
+0.86%
$ 7.04 billion $ 4
Jun 29, 2023 $ 3.36
+2.13%
$ 6.71 billion $ 3
Jun 28, 2023 $ 3.29
-8.11%
$ 6.57 billion $ 13
Jun 27, 2023 $ 3.58
-0.28%
$ 7.15 billion $ 18
Jun 26, 2023 $ 3.58
+0.70%
$ 7.17 billion $ 4
Jun 25, 2023 $ 3.56
+0.00%
$ 7.12 billion $ 4
Jun 24, 2023 $ 3.56
+0.00%
$ 7.12 billion $ 4
Jun 23, 2023 $ 3.56
+0.56%
$ 7.12 billion $ 4
Jun 21, 2023 $ 3.46
-2.68%
$ -- $ 3
Jun 20, 2023 $ 3.55
-1.53%
$ 7.1 billion $ 4
Jun 14, 2023 $ 3.49
-0.71%
$ -- $ 3
Jun 13, 2023 $ 3.52
+1.44%
$ 7.03 billion $ 4
Jun 12, 2023 $ 3.46
+2.51%
$ 6.93 billion $ 173
Jun 11, 2023 $ 3.38
+0.00%
$ 6.76 billion $ 3
Jun 10, 2023 $ 3.38
+0.00%
$ 6.76 billion $ 3
Jun 9, 2023 $ 3.38
-3.57%
$ 6.76 billion $ 3
Jun 8, 2023 $ 3.51
-0.43%
$ 7.01 billion $ 4
Jun 5, 2023 $ 3.59
-0.69%
$ -- $ 4
Jun 4, 2023 $ 3.62
+0.00%
$ 7.23 billion $ 4
Jun 3, 2023 $ 3.62
+0.00%
$ 7.23 billion $ 4
Jun 2, 2023 $ 3.62
+5.24%
$ 7.23 billion $ 4
Jun 1, 2023 $ 3.44
-0.72%
$ 6.87 billion $ 17
May 31, 2023 $ 3.27
-0.15%
$ -- $ 3
May 30, 2023 $ 3.27
+0.77%
$ 6.54 billion $ 3
May 26, 2023 $ 3.2
-0.31%
$ 6.4 billion $ 3
May 25, 2023 $ 3.21
+0.63%
$ 6.42 billion $ 6
May 24, 2023 $ 3.27
-2.68%
$ -- $ 507
May 23, 2023 $ 3.36
+10.34%
$ 6.72 billion $ 571
May 22, 2023 $ 3.04
+5.36%
$ 6.09 billion $ 3
May 21, 2023 $ 2.89
+0.00%
$ 5.78 billion $ 49
May 20, 2023 $ 2.89
+0.00%
$ 5.78 billion $ 49
May 19, 2023 $ 2.89
+2.66%
$ 5.78 billion $ 49
Download