Puma Biotechnology, Inc. Historical Data

PBYI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 3.93
-0.51%
$ 7.86 billion $ 2,590
Nov 7, 2021 $ 3.95
+0.00%
$ 7.9 billion $ 25,638
Nov 6, 2021 $ 3.95
+0.00%
$ 7.9 billion $ 25,638
Nov 5, 2021 $ 3.95
-37.50%
$ 7.9 billion $ 25,638
Nov 4, 2021 $ 6.32
-2.47%
$ 12.64 billion $ 95
Nov 3, 2021 $ 6.48
+6.93%
$ 12.96 billion $ 273
Nov 2, 2021 $ 6.06
+7.64%
$ 12.12 billion $ 333
Nov 1, 2021 $ 5.63
+11.71%
$ 11.26 billion $ 1,599
Oct 31, 2021 $ 5.04
+0.00%
$ 10.08 billion $ 45
Oct 30, 2021 $ 5.04
+0.00%
$ 10.08 billion $ 45
Oct 29, 2021 $ 5.04
-2.51%
$ 10.08 billion $ 45
Oct 28, 2021 $ 5.17
-0.19%
$ 10.34 billion $ 533
Oct 27, 2021 $ 5.18
-2.45%
$ 10.36 billion $ 663
Oct 26, 2021 $ 5.31
+1.92%
$ 10.62 billion $ 413
Oct 25, 2021 $ 5.21
-7.30%
$ 10.42 billion $ 1,019
Oct 24, 2021 $ 5.62
+0.00%
$ 11.24 billion $ 1,000
Oct 23, 2021 $ 5.62
+0.00%
$ 11.24 billion $ 1,000
Oct 22, 2021 $ 5.62
-3.93%
$ 11.24 billion $ 1,000
Oct 21, 2021 $ 5.85
+0.69%
$ 11.7 billion $ 12
Oct 20, 2021 $ 5.81
-1.02%
$ 11.62 billion $ 263
Oct 19, 2021 $ 5.87
-0.17%
$ 11.74 billion $ 59
Oct 18, 2021 $ 5.88
-1.34%
$ 11.76 billion $ 552
Oct 15, 2021 $ 6.12
-0.33%
$ 12.24 billion $ 55
Oct 14, 2021 $ 6.14
-0.32%
$ 12.28 billion $ 55
Oct 13, 2021 $ 6.16
-2.38%
$ 12.32 billion $ 31
Oct 12, 2021 $ 6.17
-0.16%
$ 12.34 billion $ 353
Oct 11, 2021 $ 6.18
+2.49%
$ 12.36 billion $ 563
Oct 8, 2021 $ 6.09
-1.62%
$ 12.18 billion $ 12
Oct 7, 2021 $ 6.19
-2.98%
$ 12.38 billion $ 384
Oct 6, 2021 $ 6.38
+3.40%
$ 12.76 billion $ 235
Oct 5, 2021 $ 6.17
-0.64%
$ 12.34 billion $ 31
Oct 4, 2021 $ 6.21
-3.27%
$ 12.42 billion $ 1,070
Oct 3, 2021 $ 6.42
+0.00%
$ 12.84 billion $ 1,103
Oct 2, 2021 $ 6.42
+0.00%
$ 12.84 billion $ 1,103
Oct 1, 2021 $ 6.42
-7.63%
$ 12.84 billion $ 1,103
Sep 30, 2021 $ 6.95
-0.14%
$ 13.9 billion $ 278
Sep 29, 2021 $ 6.96
-3.73%
$ 13.92 billion $ 21
Sep 28, 2021 $ 7.23
-5.24%
$ 14.46 billion $ 72
Sep 27, 2021 $ 6.75
+0.00%
$ 13.5 billion $ 82
Sep 26, 2021 $ 6.75
+0.00%
$ 13.5 billion $ 81
Sep 25, 2021 $ 6.75
+0.00%
$ 13.5 billion $ 81
Sep 24, 2021 $ 6.75
-0.30%
$ 13.5 billion $ 81
Sep 23, 2021 $ 6.77
+3.04%
$ 13.54 billion $ 68
Sep 22, 2021 $ 6.57
-1.20%
$ 13.14 billion $ 197
Sep 21, 2021 $ 6.65
+0.76%
$ 13.3 billion $ 199
Sep 20, 2021 $ 6.6
-3.93%
$ 13.2 billion $ 737
Sep 19, 2021 $ 6.87
+0.00%
$ 13.74 billion $ 273
Sep 18, 2021 $ 6.87
+0.00%
$ 13.74 billion $ 273
Sep 17, 2021 $ 6.87
+0.00%
$ 13.74 billion $ 273
Sep 16, 2021 $ 6.87
+4.25%
$ 13.74 billion $ 206