Puma Biotechnology, Inc. Historical Data

PBYI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 8.14
-5.84%
$ 1.14 million $ 122
Jul 6, 2021 $ 8.64
+1.53%
$ 1.21 million $ 52
Jul 2, 2021 $ 8.71
-6.07%
$ 1.22 million $ 9
Jul 1, 2021 $ 9.28
+2.08%
$ 1.3 million $ 9
Jun 30, 2021 $ 9.1
+2.02%
$ 1.28 million $ 18
Jun 29, 2021 $ 8.92
-1.10%
$ 1.25 million $ 9
Jun 28, 2021 $ 9.01
-1.60%
$ 1.26 million $ 900
Jun 24, 2021 $ 9.92
+2.77%
$ 1.39 million $ 10
Jun 23, 2021 $ 9.66
-0.65%
$ 1.35 million $ 29
Jun 22, 2021 $ 9.72
-0.03%
$ 1.36 million $ 10
Jun 21, 2021 $ 9.71
+0.60%
$ 1.36 million $ 19
Jun 18, 2021 $ 9.83
-2.76%
$ 1.38 million $ 10
Jun 17, 2021 $ 10.12
-1.32%
$ 1.42 million $ 10
Jun 16, 2021 $ 10.25
-2.37%
$ 1.44 million $ 10
Jun 15, 2021 $ 10.5
+0.07%
$ 1.47 million $ 21
Jun 8, 2021 $ 11.27
-1.45%
$ 1.58 million $ 34
Jun 7, 2021 $ 11.43
+2.05%
$ 1.6 million $ 46
Jun 6, 2021 $ 11.2
-0.11%
$ 1.57 million $ 22
Jun 5, 2021 $ 11.2
+0.31%
$ 1.57 million $ 22
Jun 4, 2021 $ 11.18
+4.27%
$ 1.57 million $ 22
Jun 3, 2021 $ 10.72
+0.56%
$ 1.5 million $ 11
Jun 2, 2021 $ 10.66
+0.70%
$ 1.5 million $ 32
May 28, 2021 $ 10.65
+1.14%
$ 1.49 million $ 11
May 27, 2021 $ 10.54
+2.53%
$ 1.48 million $ 11
May 26, 2021 $ 10.01
+2.00%
$ 1.4 million $ 30
May 25, 2021 $ 9.81
-3.43%
$ 1.38 million $ 29
May 24, 2021 $ 10.47
-1.29%
$ 1.47 million $ 105
May 23, 2021 $ 10.61
+0.04%
$ 1.49 million $ 106
May 22, 2021 $ 10.61
-0.10%
$ 1.49 million $ 106
May 21, 2021 $ 10.61
+1.56%
$ 1.49 million $ 106
May 20, 2021 $ 10.44
+1.39%
$ 1.46 million $ 115
May 19, 2021 $ 10.3
+2.15%
$ 1.44 million $ 10
May 18, 2021 $ 10.09
-0.62%
$ 1.41 million $ 201
May 17, 2021 $ 10.15
+0.39%
$ 1.42 million $ 10
May 13, 2021 $ 9.66
+0.36%
$ 1.35 million $ 10
May 12, 2021 $ 9.66
+1.67%
$ 1.35 million $ 39
May 11, 2021 $ 9.5
+4.86%
$ 1.33 million $ 9
May 10, 2021 $ 9.48
-0.87%
$ 1.33 million $ 9
May 9, 2021 $ 9.56
-0.02%
$ 1.34 million $ 10
May 8, 2021 $ 9.56
+0.01%
$ 1.34 million $ 10
May 7, 2021 $ 9.56
+0.03%
$ 1.34 million $ 10
May 6, 2021 $ 9.56
-0.05%
$ 1.34 million $ 10
May 5, 2021 $ 9.56
-2.04%
$ 1.34 million $ 10
May 4, 2021 $ 9.8
-2.60%
$ 1.37 million $ 10
May 3, 2021 $ 10.06
+2.65%
$ 1.41 million $ 20
Apr 23, 2021 $ 10.19
-0.63%
$ 1.43 million $ 31
Apr 22, 2021 $ 10.26
+1.40%
$ 1.44 million $ 31
Apr 21, 2021 $ 10.12
+4.06%
$ 1.42 million $ 10
Apr 20, 2021 $ 9.72
+2.53%
$ 1.36 million $ 10
Apr 19, 2021 $ 9.48
-5.14%
$ 1.33 million $ 114