Puma Biotechnology, Inc. Historical Data

PBYI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 3.11
+0.00%
$ 6.22 billion $ 435
Aug 26, 2022 $ 3.11
-5.33%
$ 6.22 billion $ 435
Aug 25, 2022 $ 3.29
+1.39%
$ 6.57 billion $ 99
Aug 24, 2022 $ 3.2
+0.31%
$ 6.39 billion $ 10
Aug 23, 2022 $ 3.19
+1.76%
$ 6.37 billion $ 13
Aug 19, 2022 $ 3.13
-2.34%
$ 6.25 billion $ 94
Aug 18, 2022 $ 3.2
+0.16%
$ 6.4 billion $ 96
Aug 17, 2022 $ 3.2
-1.99%
$ 6.39 billion $ 96
Aug 16, 2022 $ 3.26
-5.23%
$ 6.52 billion $ 101
Aug 15, 2022 $ 3.44
-2.27%
$ 6.88 billion $ 255
Aug 14, 2022 $ 3.52
+0.00%
$ 7.04 billion $ 11
Aug 13, 2022 $ 3.52
+0.00%
$ 7.04 billion $ 11
Aug 12, 2022 $ 3.52
-0.98%
$ 7.04 billion $ 11
Aug 11, 2022 $ 3.56
-0.28%
$ 7.11 billion $ 7
Aug 10, 2022 $ 3.56
-2.60%
$ 7.13 billion $ 214
Aug 9, 2022 $ 3.66
+4.87%
$ 7.32 billion $ 110
Aug 8, 2022 $ 3.49
-8.88%
$ 6.98 billion $ 258
Aug 7, 2022 $ 3.83
+0.00%
$ 7.66 billion $ 682
Aug 6, 2022 $ 3.83
+0.00%
$ 7.66 billion $ 682
Aug 5, 2022 $ 3.83
+16.77%
$ 7.66 billion $ 682
Aug 4, 2022 $ 3.28
+5.47%
$ 6.56 billion $ 98
Aug 3, 2022 $ 3.11
-3.27%
$ 6.22 billion $ 106
Aug 2, 2022 $ 2.93
+0.51%
$ 5.86 billion $ 6
Aug 1, 2022 $ 2.92
+0.17%
$ 5.83 billion $ 6
Jul 29, 2022 $ 2.91
-1.69%
$ 5.82 billion $ 29
Jul 28, 2022 $ 2.96
-3.11%
$ 5.92 billion $ 30
Jul 27, 2022 $ 3.06
+0.16%
$ 6.11 billion $ 6
Jul 26, 2022 $ 3.02
-3.52%
$ 6.03 billion $ 9
Jul 25, 2022 $ 3.13
-3.25%
$ 6.25 billion $ 9
Jul 24, 2022 $ 3.23
+0.00%
$ 6.46 billion $ 3
Jul 23, 2022 $ 3.23
+0.00%
$ 6.46 billion $ 3
Jul 22, 2022 $ 3.23
+0.31%
$ 6.46 billion $ 3
Jul 21, 2022 $ 3.22
+0.62%
$ 6.44 billion $ 23
Jul 20, 2022 $ 3.2
-5.33%
$ 6.4 billion $ 186
Jul 15, 2022 $ 3.17
-0.47%
$ 6.34 billion $ 6
Jul 14, 2022 $ 3.19
-0.62%
$ 6.37 billion $ 10
Jul 8, 2022 $ 2.83
-0.53%
$ 5.66 billion $ 125
Jul 7, 2022 $ 2.85
+2.71%
$ 5.69 billion $ 125
Jun 27, 2022 $ 2.77
-3.31%
$ 5.55 billion $ 3
Jun 26, 2022 $ 2.87
+0.00%
$ 5.74 billion $ 3
Jun 25, 2022 $ 2.87
+0.00%
$ 5.74 billion $ 3
Jun 24, 2022 $ 2.87
-0.35%
$ 5.74 billion $ 3
Jun 23, 2022 $ 2.88
-0.86%
$ 5.76 billion $ 3
Jun 22, 2022 $ 2.91
+0.52%
$ 5.81 billion $ 6
Jun 21, 2022 $ 2.75
+2.81%
$ 5.49 billion $ 3
Jun 20, 2022 $ 2.67
+0.00%
$ 5.34 billion $ 3
Jun 19, 2022 $ 2.67
+0.00%
$ 5.34 billion $ 3
Jun 18, 2022 $ 2.67
+0.00%
$ 5.34 billion $ 3
Jun 17, 2022 $ 2.67
+1.52%
$ 5.34 billion $ 3
Jun 16, 2022 $ 2.63
-13.63%
$ 5.26 billion $ 24