Puma Biotechnology, Inc. Historical Data

PBYI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 2.84
-6.43%
$ 5.68 billion $ 31
Apr 10, 2022 $ 3.04
+0.00%
$ 6.07 billion $ 6
Apr 9, 2022 $ 3.04
+0.00%
$ 6.07 billion $ 6
Apr 8, 2022 $ 3.04
-3.04%
$ 6.07 billion $ 6
Apr 7, 2022 $ 3.13
-2.64%
$ 6.26 billion $ 56
Apr 6, 2022 $ 3.21
-2.58%
$ 6.43 billion $ 13
Apr 5, 2022 $ 3.3
+3.61%
$ 6.6 billion $ 353
Apr 4, 2022 $ 3.19
+7.06%
$ 6.37 billion $ 306
Apr 3, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 74
Apr 2, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 74
Apr 1, 2022 $ 2.98
+3.66%
$ 5.95 billion $ 74
Mar 31, 2022 $ 2.87
+0.70%
$ 5.74 billion $ 611
Mar 30, 2022 $ 2.85
-2.06%
$ 5.7 billion $ 6
Mar 29, 2022 $ 2.91
+6.99%
$ 5.82 billion $ 76
Mar 28, 2022 $ 2.72
-2.86%
$ 5.44 billion $ 11
Mar 27, 2022 $ 2.8
+0.00%
$ 5.6 billion $ 101
Mar 26, 2022 $ 2.8
+0.00%
$ 5.6 billion $ 101
Mar 25, 2022 $ 2.8
-3.95%
$ 5.6 billion $ 101
Mar 24, 2022 $ 2.92
-3.32%
$ 5.83 billion $ 283
Mar 23, 2022 $ 3.02
-4.44%
$ 6.03 billion $ 217
Mar 22, 2022 $ 3.16
+2.10%
$ 6.31 billion $ 303
Mar 21, 2022 $ 3.09
-5.07%
$ 6.18 billion $ 53
Mar 20, 2022 $ 3.25
+0.00%
$ 6.51 billion $ 46
Mar 19, 2022 $ 3.25
+0.00%
$ 6.51 billion $ 46
Mar 18, 2022 $ 3.25
+2.52%
$ 6.51 billion $ 46
Mar 17, 2022 $ 3.17
+6.72%
$ 6.35 billion $ 6
Mar 16, 2022 $ 2.98
+8.97%
$ 5.95 billion $ 9
Mar 15, 2022 $ 2.73
+10.98%
$ 5.46 billion $ 22
Mar 14, 2022 $ 2.46
-21.03%
$ 4.92 billion $ 17
Mar 13, 2022 $ 3.12
+0.00%
$ 6.23 billion $ 62
Mar 12, 2022 $ 3.12
+18.67%
$ 6.23 billion $ 62
Mar 11, 2022 $ 2.63
-9.33%
$ 5.25 billion $ 53
Mar 10, 2022 $ 2.9
-1.86%
$ 5.79 billion $ 6
Mar 9, 2022 $ 2.95
+6.50%
$ 5.9 billion $ 416
Mar 8, 2022 $ 2.77
+13.99%
$ 5.54 billion $ 776
Mar 7, 2022 $ 2.43
-3.38%
$ 4.86 billion $ 156
Mar 6, 2022 $ 2.52
+0.00%
$ 5.03 billion $ 5,767
Mar 5, 2022 $ 2.52
+0.00%
$ 5.03 billion $ 5,767
Mar 4, 2022 $ 2.52
-2.90%
$ 5.03 billion $ 5,767
Mar 3, 2022 $ 2.25
+1.12%
$ 4.51 billion $ 2
Mar 2, 2022 $ 2.23
-4.90%
$ 4.46 billion $ 2
Mar 1, 2022 $ 2.34
+2.18%
$ 4.69 billion $ 38
Feb 28, 2022 $ 2.29
+1.32%
$ 4.59 billion $ 25
Feb 25, 2022 $ 2.21
+0.45%
$ 4.43 billion $ 2
Feb 24, 2022 $ 2.21
+1.15%
$ 4.41 billion $ 2
Feb 23, 2022 $ 2.18
+1.16%
$ 4.36 billion $ 172
Feb 22, 2022 $ 2.16
-1.82%
$ 4.31 billion $ 93
Feb 21, 2022 $ 2.2
+0.00%
$ 4.39 billion $ 7
Feb 20, 2022 $ 2.2
+0.00%
$ 4.39 billion $ 7
Feb 19, 2022 $ 2.2
+0.00%
$ 4.39 billion $ 7