UPCEMBER Historical Data

UPCEMBER
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅525
-0.17%
$ 5,228 $ 750
Jan 27, 2 PM $ 0.0₅829
+0.00%
$ 8,260 $ 74
Dec 15, 10 PM $ 0.0₅452
+0.00%
$ 4,510 $ 33
Dec 8, 1 PM $ 0.0₅895
+0.00%
$ 8,921 $ 105
Dec 3, 6 PM $ 0.0000113
+0.00%
$ 11,231 $ 1,994
Dec 3, 5 PM $ 0.0000113
+0.38%
$ 11,223 $ 2,993
Dec 3, 4 PM $ 0.0000114
+0.08%
$ 11,384 $ 4,713
Dec 3, 3 PM $ 0.0000115
+0.46%
$ 11,415 $ 5,486
Dec 3, 2 PM $ 0.0000115
-0.07%
$ 11,461 $ 7,320
Dec 3, 1 PM $ 0.0000115
+0.29%
$ 11,460 $ 7,325
Dec 3, 12 PM $ 0.0000115
+0.14%
$ 11,450 $ 7,493
Dec 3, 11 AM $ 0.0000116
-0.45%
$ 11,552 $ 7,621
Dec 3, 10 AM $ 0.0000117
+0.17%
$ 11,618 $ 7,617
Dec 3, 9 AM $ 0.0000117
+0.22%
$ 11,620 $ 7,614
Dec 3, 8 AM $ 0.0000118
-0.28%
$ 11,754 $ 7,740
Dec 3, 7 AM $ 0.0000118
+2.83%
$ 11,801 $ 7,470
Dec 3, 6 AM $ 0.0000115
+0.37%
$ 11,422 $ 7,295
Dec 3, 5 AM $ 0.0000114
+0.94%
$ 11,381 $ 7,227
Dec 3, 4 AM $ 0.0000113
+0.36%
$ 11,220 $ 7,283
Dec 3, 2 AM $ 0.0000123
+0.67%
$ 12,269 $ 7,924
Dec 3, 1 AM $ 0.0000124
+5.55%
$ 12,324 $ 7,027
Dec 3, 12 AM $ 0.0000137
-0.09%
$ 13,662 $ 7,974
Dec 2, 11 PM $ 0.0000139
-0.65%
$ 13,841 $ 7,575
Dec 2, 10 PM $ 0.0000139
+0.42%
$ 13,893 $ 7,491
Dec 2, 9 PM $ 0.0000138
+1.02%
$ 13,739 $ 7,369
Dec 2, 8 PM $ 0.0000135
+0.07%
$ 13,468 $ 7,558
Dec 1, 4 PM $ 0.0₅962
+0.00%
$ -- $ 3,055
Dec 1, 3 PM $ 0.0₅976
-0.49%
$ 9,723 $ 3,098
Dec 1, 8 AM $ 0.000011
-0.71%
$ 10,991 $ 3,332
Dec 1, 7 AM $ 0.0000111
-0.16%
$ 11,078 $ 2,952
Dec 1, 6 AM $ 0.0000111
-0.23%
$ 11,032 $ 2,954
Dec 1, 5 AM $ 0.0000111
-1.80%
$ 11,056 $ 3,041
Dec 1, 4 AM $ 0.0000112
+0.01%
$ 11,205 $ 3,067
Dec 1, 3 AM $ 0.0000113
-0.18%
$ 11,293 $ 3,152
Nov 28, 7 PM $ 0.0000165
-2.53%
$ 16,459 $ 2,456
Nov 28, 6 PM $ 0.000017
+6.26%
$ 16,934 $ 2,852
Nov 28, 5 PM $ 0.0000162
-0.70%
$ 16,125 $ 3,305
Nov 28, 4 PM $ 0.0000165
-0.93%
$ 16,438 $ 4,476
Nov 28, 3 PM $ 0.0000166
-0.47%
$ 16,542 $ 4,484
Nov 28, 2 PM $ 0.0000166
+0.63%
$ 16,512 $ 4,414
Nov 28, 1 PM $ 0.0000164
-0.49%
$ 16,350 $ 4,654
Nov 28, 12 PM $ 0.0000165
+0.76%
$ 16,450 $ 4,834
Nov 28, 11 AM $ 0.0000166
+0.85%
$ 16,502 $ 4,983
Nov 28, 10 AM $ 0.0000164
+0.27%
$ 16,339 $ 4,918
Nov 28, 9 AM $ 0.0000163
+0.98%
$ 16,231 $ 4,845
Nov 28, 8 AM $ 0.0000162
-0.70%
$ 16,132 $ 5,137
Nov 28, 7 AM $ 0.0000166
-1.69%
$ 16,526 $ 5,301
Nov 28, 6 AM $ 0.000017
+0.01%
$ 16,899 $ 6,831
Nov 28, 5 AM $ 0.000017
+0.19%
$ 16,943 $ 7,026
Nov 28, 4 AM $ 0.000017
+0.00%
$ 16,909 $ 7,656
Download