CorgiCoin Historical Data

CORG Page 14
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.0₇486
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0₇34
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0₇324
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0₇6
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0₇444
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0₇361
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0₇48
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0₇613
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0₇845
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0₇57
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0₇669
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0₆105
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0₇841
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0₆143
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0₆17
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0₇923
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0₇928
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0₇93
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0₇93
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0₇947
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0₇957
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0₇924
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0₇905
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0₇569
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0₇655
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0₇62
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0₇833
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0₇945
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0₇893
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0₇959
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0₇664
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0₇692
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0₇917
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0₇758
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0₇944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0₇891
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0₇717
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0₆107
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0₇868
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0₇755
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0₇715
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0₇76
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0₇683
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0₇614
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0₇569
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0₇504
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0₇372
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0₇358
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0₇498
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0₇345
+0.00%
$ -- $ 431