CorgiCoin Historical Data

CORG Page 15
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.0₇345
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0₇498
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0₇508
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0₇351
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0₇525
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0₇542
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0₇453
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0₇445
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0₇346
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0₇334
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0₇399
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0₇422
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0₇634
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0₆101
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0₇319
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0₇713
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₇371
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0₇826
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0₇713
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0₇342
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0₇463
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0₇407
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0₇522
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0₇8
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0₇476
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0₇751
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0₇715
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0₇728
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0₇378
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0₇737
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0₇665
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0₇356
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0₇644
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0₇339
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0₇4
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0₇347
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0₇563
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0₇36
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0₇377
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0₇352
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0₇417
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0₇475
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0₇312
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0₇406
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0₇329
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0₇315
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0₇6
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0₇318
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0₇635
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0₇568
+0.00%
$ -- $ 334