OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 9.06
+0.00%
$ -- $ 9
Aug 2, 2025 $ 9.06
+0.00%
$ 15,970 $ 9
Jul 12, 2025 $ 3.36
+0.00%
$ -- $ 0
Jul 11, 2025 $ 3.36
+2.54%
$ 5,945 $ 1
Jul 3, 2025 $ 8.65
+0.00%
$ 15,294 $ 0
Jun 25, 2025 $ 8.74
+0.00%
$ 15,436 $ 0
Jun 24, 2025 $ 8.74
+0.00%
$ 15,436 $ 0
Jun 17, 2025 $ 9.03
+0.00%
$ -- $ 2
Jun 16, 2025 $ 9.03
-13.52%
$ 15,917 $ 2
Jun 15, 2025 $ 10.44
+0.00%
$ 18,404 $ 8
Jun 14, 2025 $ 12.69
+0.00%
$ -- $ 0
Jun 13, 2025 $ 12.69
-0.03%
$ 22,373 $ 0
Jun 12, 2025 $ 12.69
+0.00%
$ 22,340 $ 0
Jun 11, 2025 $ 12.7
-0.39%
$ -- $ 2
Jun 10, 2025 $ 12.75
+0.06%
$ 22,434 $ 0
Jun 9, 2025 $ 12.74
+0.00%
$ 22,483 $ 0
Jun 8, 2025 $ 12.73
+0.00%
$ 22,476 $ 0
Jun 7, 2025 $ 12.73
+0.00%
$ 22,425 $ 0
Jun 6, 2025 $ 12.73
-0.03%
$ 22,423 $ 0
Jun 5, 2025 $ 12.74
+0.00%
$ -- $ 0
Download