You're Out Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ 42,491 $ 1,619
Yesterday $ 0.0000357
+14.23%
$ 35,699 $ 1,499
May 7, 2026 $ 0.0000288
-15.75%
$ -- $ 590
May 6, 2026 $ 0.0000324
-7.13%
$ -- $ 1,118
May 4, 2026 $ 0.0000288
-0.98%
$ 28,751 $ 416
May 3, 2026 $ 0.000029
+0.79%
$ 28,954 $ 285
May 2, 2026 $ 0.0000286
-1.88%
$ 28,591 $ 428
May 1, 2026 $ 0.0000294
-0.98%
$ -- $ 2,362
Apr 30, 2026 $ 0.0000335
-15.04%
$ -- $ 6,487
Apr 29, 2026 $ 0.0000396
+17.36%
$ 39,564 $ 12,558
Apr 28, 2026 $ 0.0000338
-19.83%
$ 33,769 $ 1,519
Apr 27, 2026 $ 0.0000442
-8.07%
$ 44,154 $ 820
Apr 24, 2026 $ 0.000048
+36.12%
$ 47,996 $ 2,557
Apr 21, 2026 $ 0.0000375
+0.38%
$ -- $ 1,157
Apr 20, 2026 $ 0.0000341
-6.19%
$ 34,090 $ 589
Apr 19, 2026 $ 0.0000361
-11.93%
$ 36,062 $ 639
Apr 18, 2026 $ 0.0000408
-8.78%
$ 40,807 $ 2,023
Apr 17, 2026 $ 0.0000556
+11.17%
$ 55,581 $ 1,916
Apr 16, 2026 $ 0.00005
+14.14%
$ 49,940 $ 1,336
Apr 15, 2026 $ 0.0000381
+21.10%
$ -- $ 1,802
Apr 14, 2026 $ 0.0000291
+0.17%
$ 29,092 $ 288
Apr 13, 2026 $ 0.0000281
+0.00%
$ 28,066 $ 494
Apr 10, 2026 $ 0.0000281
+0.00%
$ -- $ 141
Apr 9, 2026 $ 0.0000283
-0.67%
$ -- $ 145
Apr 8, 2026 $ 0.0000254
+0.00%
$ -- $ 240
Apr 7, 2026 $ 0.0000245
-1.19%
$ 24,498 $ 228
Apr 6, 2026 $ 0.0000256
+0.00%
$ -- $ 586
Apr 5, 2026 $ 0.0000241
+4.94%
$ 24,067 $ 432
Apr 3, 2026 $ 0.0000246
+10.76%
$ -- $ 173
Apr 2, 2026 $ 0.0000214
+0.00%
$ -- $ 82
Apr 1, 2026 $ 0.0000214
+0.00%
$ 21,364 $ 5
Mar 31, 2026 $ 0.0000175
+0.00%
$ -- $ 56
Mar 27, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 27
Mar 20, 2026 $ 0.0000252
+0.00%
$ -- $ 295
Mar 18, 2026 $ 0.0000241
+20.81%
$ -- $ 1,431
Mar 10, 2026 $ 0.0000172
-1.09%
$ -- $ 42
Mar 9, 2026 $ 0.0000176
+0.00%
$ -- $ 48
Download