You're Out Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 49,940 $ 1,334
Apr 16, 2026 $ 0.00005
+14.14%
$ 49,940 $ 1,336
Apr 15, 2026 $ 0.0000381
+21.10%
$ -- $ 1,802
Apr 14, 2026 $ 0.0000291
+0.17%
$ 29,092 $ 288
Apr 13, 2026 $ 0.0000281
+0.00%
$ 28,066 $ 494
Apr 10, 2026 $ 0.0000281
+0.00%
$ -- $ 141
Apr 9, 2026 $ 0.0000283
-0.67%
$ -- $ 145
Apr 8, 2026 $ 0.0000254
+0.00%
$ -- $ 240
Apr 7, 2026 $ 0.0000245
-1.19%
$ 24,498 $ 228
Apr 6, 2026 $ 0.0000256
+0.00%
$ -- $ 586
Apr 5, 2026 $ 0.0000241
+4.94%
$ 24,067 $ 432
Apr 3, 2026 $ 0.0000246
+10.76%
$ -- $ 173
Apr 2, 2026 $ 0.0000214
+0.00%
$ -- $ 82
Apr 1, 2026 $ 0.0000214
+0.00%
$ 21,364 $ 5
Mar 31, 2026 $ 0.0000175
+0.00%
$ -- $ 56
Mar 27, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 27
Mar 20, 2026 $ 0.0000252
+0.00%
$ -- $ 295
Mar 18, 2026 $ 0.0000241
+20.81%
$ -- $ 1,431
Mar 10, 2026 $ 0.0000172
-1.09%
$ -- $ 42
Mar 9, 2026 $ 0.0000176
+0.00%
$ -- $ 48
Download