You're Out Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00005
+0.00%
$ 49,940 $ 1,334
Yesterday, at 12 AM $ 0.00005
-0.09%
$ 49,956 $ 1,334
Yesterday, at 11 PM $ 0.00005
-0.29%
$ 49,940 $ 1,336
Yesterday, at 10 PM $ 0.0000506
+10.70%
$ 50,510 $ 1,329
Yesterday, at 6 PM $ 0.0000446
+2.09%
$ 44,515 $ 717
Yesterday, at 2 PM $ 0.0000429
+0.45%
$ 42,835 $ 1,175
Yesterday, at 12 PM $ 0.0000428
+0.00%
$ 42,806 $ 1,161
Yesterday, at 11 AM $ 0.0000431
+0.63%
$ 43,069 $ 1,203
Yesterday, at 10 AM $ 0.0000432
+0.31%
$ 43,118 $ 1,107
Yesterday, at 7 AM $ 0.0000429
+0.00%
$ 42,875 $ 2,177
Yesterday, at 5 AM $ 0.0000432
+0.00%
$ 43,117 $ 2,121
Yesterday, at 2 AM $ 0.0000437
+0.00%
$ 43,707 $ 2,308
Yesterday, at 1 AM $ 0.0000438
+0.00%
$ 43,753 $ 2,283
Apr 15, 4 PM $ 0.0000381
+0.00%
$ 38,076 $ 1,802
Apr 15, 9 AM $ 0.0000315
+0.00%
$ 31,442 $ 1,589
Apr 14, 11 PM $ 0.0000291
+0.17%
$ 29,092 $ 288
Apr 13, 9 PM $ 0.0000281
+0.00%
$ 28,066 $ 494
Apr 10, 12 AM $ 0.0000281
+0.00%
$ 28,086 $ 141
Apr 9, 4 PM $ 0.0000283
+0.00%
$ 28,232 $ 145
Apr 9, 3 PM $ 0.0000284
+0.41%
$ 28,413 $ 139
Apr 9, 1 AM $ 0.0000284
-0.02%
$ 28,418 $ 634
Apr 8, 7 AM $ 0.0000254
+0.00%
$ 25,365 $ 240
Apr 7, 9 PM $ 0.0000245
+0.00%
$ 24,498 $ 228
Apr 7, 7 PM $ 0.0000248
+0.00%
$ 24,793 $ 13
Apr 6, 4 PM $ 0.0000256
+0.00%
$ 25,575 $ 586
Apr 5, 11 PM $ 0.0000241
+0.00%
$ 24,067 $ 432
Apr 5, 7 PM $ 0.000023
+0.00%
$ 22,934 $ 748
Apr 3, 9 AM $ 0.0000246
+0.00%
$ 24,576 $ 173
Apr 3, 2 AM $ 0.0000222
+0.00%
$ 22,189 $ 303
Apr 2, 7 AM $ 0.0000214
+0.00%
$ 21,425 $ 82
Apr 1, 9 PM $ 0.0000214
+0.00%
$ 21,364 $ 5
Mar 31, 12 AM $ 0.0000175
+0.00%
$ 17,523 $ 56
Mar 27, 8 AM $ 0.0000198
+0.00%
$ 19,774 $ 0
Mar 25, 1 AM $ 0.0000213
+0.00%
$ 21,331 $ 27
Mar 20, 3 PM $ 0.0000252
+0.00%
$ 25,228 $ 295
Mar 18, 3 PM $ 0.0000241
+0.00%
$ 24,118 $ 1,431
Mar 18, 2 PM $ 0.0000247
+0.00%
$ 24,714 $ 1,368
Mar 18, 4 AM $ 0.00002
+0.00%
$ 19,963 $ 67
Mar 10, 10 PM $ 0.0000172
+0.00%
$ -- $ 42
Mar 10, 1 AM $ 0.0000173
+0.00%
$ -- $ 117
Mar 9, 5 PM $ 0.0000176
+0.00%
$ -- $ 48
Download