You're Out Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00005
+0.00%
$ 49,940 $ 1,334
12:15 AM $ 0.00005
+0.00%
$ 49,940 $ 1,336
11:22 PM $ 0.00005
+0.00%
$ 49,940 $ 1,336
11:18 PM $ 0.0000501
+0.00%
$ 50,040 $ 1,331
11:15 PM $ 0.0000501
+0.00%
$ 50,040 $ 1,329
10:59 PM $ 0.0000506
+0.00%
$ 50,510 $ 1,329
10:57 PM $ 0.0000506
+0.00%
$ 50,510 $ 1,289
10:54 PM $ 0.0000506
+0.00%
$ 50,577 $ 1,285
10:50 PM $ 0.0000494
+0.00%
$ 50,577 $ 1,285
10:19 PM $ 0.0000493
+0.30%
$ 49,249 $ 1,206
10:18 PM $ 0.0000491
+0.51%
$ 49,249 $ 1,143
10:17 PM $ 0.0000487
+0.39%
$ 49,249 $ 1,074
10:13 PM $ 0.0000473
+0.00%
$ 47,259 $ 866
10:12 PM $ 0.0000471
+0.00%
$ 47,259 $ 866
10:05 PM $ 0.0000457
+0.00%
$ 44,515 $ 604
6:14 PM $ 0.0000446
+0.00%
$ 44,515 $ 717
6:07 PM $ 0.0000446
+0.00%
$ 44,544 $ 714
6:06 PM $ 0.0000437
+0.12%
$ 44,544 $ 566
2:37 PM $ 0.0000429
+0.00%
$ 42,835 $ 1,175
2:17 PM $ 0.0000427
+0.00%
$ 42,642 $ 1,173
12:05 PM $ 0.0000428
+0.00%
$ 43,069 $ 1,161
11:53 AM $ 0.0000431
+0.00%
$ 43,069 $ 1,203
11:43 AM $ 0.0000431
-0.07%
$ 43,076 $ 1,165
11:35 AM $ 0.0000428
+0.00%
$ 42,799 $ 1,162
11:27 AM $ 0.0000428
+0.00%
$ 42,799 $ 1,108
10:56 AM $ 0.0000432
+0.00%
$ 43,118 $ 1,107
10:36 AM $ 0.000043
+0.00%
$ 42,985 $ 1,071
7:10 AM $ 0.0000429
+0.00%
$ 43,117 $ 2,177
5:03 AM $ 0.0000432
+0.00%
$ 43,117 $ 2,121
Download