You're Out Historical Data

POWELL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000294
-0.10%
$ 29,413 $ 447
May 4, 12 PM $ 0.0000291
+0.00%
$ 29,037 $ 483
May 3, 11 PM $ 0.000029
+0.00%
$ 28,954 $ 285
May 3, 2 PM $ 0.0000288
+0.00%
$ 28,727 $ 289
May 2, 8 PM $ 0.0000286
+0.00%
$ 28,591 $ 428
May 2, 4 PM $ 0.0000288
+0.00%
$ 28,808 $ 360
May 2, 2 PM $ 0.0000288
+0.00%
$ 28,820 $ 271
May 2, 1 PM $ 0.0000288
+1.69%
$ 28,824 $ 275
May 2, 12 PM $ 0.0000292
+0.00%
$ 29,139 $ 187
May 1, 1 PM $ 0.0000294
+0.00%
$ 29,345 $ 2,362
May 1, 10 AM $ 0.0000285
+0.00%
$ 28,494 $ 2,533
May 1, 8 AM $ 0.0000284
+0.00%
$ 28,423 $ 2,490
May 1, 6 AM $ 0.0000291
+0.00%
$ -- $ 2,663
May 1, 5 AM $ 0.0000291
+0.00%
$ 29,048 $ 2,739
May 1, 4 AM $ 0.0000291
+0.00%
$ 29,045 $ 2,734
May 1, 3 AM $ 0.0000282
+0.00%
$ 28,140 $ 2,702
May 1, 1 AM $ 0.0000269
-8.79%
$ 26,913 $ 1,905
May 1, 12 AM $ 0.0000297
+0.00%
$ 29,634 $ 1,435
Apr 30, 4 PM $ 0.0000335
+0.00%
$ 33,514 $ 6,487
Apr 30, 3 PM $ 0.0000336
+0.00%
$ 33,578 $ 7,696
Apr 30, 1 PM $ 0.0000337
-2.45%
$ 33,714 $ 9,843
Apr 30, 12 PM $ 0.0000346
+0.29%
$ 34,618 $ 11,140
Apr 30, 11 AM $ 0.0000348
-3.80%
$ 34,734 $ 11,169
Apr 30, 9 AM $ 0.0000362
+0.00%
$ 36,215 $ 11,864
Apr 30, 8 AM $ 0.0000363
+0.00%
$ 36,285 $ 11,859
Apr 30, 6 AM $ 0.0000376
-2.54%
$ 37,594 $ 11,982
Apr 30, 5 AM $ 0.0000386
+0.32%
$ 38,596 $ 12,337
Apr 30, 4 AM $ 0.0000385
-0.73%
$ 38,441 $ 12,373
Apr 30, 2 AM $ 0.000039
-1.69%
$ 38,941 $ 12,432
Apr 30, 12 AM $ 0.0000395
+0.00%
$ 39,447 $ 12,644
Apr 29, 11 PM $ 0.0000396
+0.00%
$ 39,564 $ 12,558
Apr 29, 10 PM $ 0.0000394
+0.24%
$ 39,370 $ 12,507
Apr 29, 9 PM $ 0.0000383
+0.00%
$ 38,221 $ 12,082
Apr 29, 8 PM $ 0.0000381
-1.01%
$ 38,039 $ 12,083
Apr 29, 7 PM $ 0.0000383
-8.41%
$ 38,246 $ 12,333
Apr 29, 6 PM $ 0.0000418
-26.75%
$ 41,760 $ 12,686
Apr 29, 5 PM $ 0.0000539
-6.12%
$ 53,899 $ 12,946
Apr 29, 4 PM $ 0.0000574
+34.92%
$ 57,392 $ 12,671
Apr 29, 3 PM $ 0.0000429
+6.87%
$ 42,829 $ 6,343
Apr 29, 2 PM $ 0.0000401
-0.46%
$ 40,099 $ 5,849
Apr 29, 1 PM $ 0.0000403
-17.88%
$ 40,269 $ 5,397
Apr 29, 12 PM $ 0.0000491
+27.56%
$ 49,077 $ 2,150
Apr 29, 11 AM $ 0.0000389
-0.25%
$ 38,866 $ 1,863
Apr 29, 10 AM $ 0.0000401
+2.91%
$ 40,100 $ 2,229
Apr 29, 4 AM $ 0.0000337
+0.00%
$ 33,710 $ 1,501
Apr 28, 8 PM $ 0.0000338
+0.13%
$ 33,769 $ 1,519
Apr 28, 7 PM $ 0.0000338
+0.16%
$ 33,725 $ 1,517
Apr 28, 5 PM $ 0.0000354
+0.00%
$ 35,380 $ 1,382
Apr 28, 4 PM $ 0.0000376
-3.99%
$ 37,541 $ 1,288
Apr 28, 10 AM $ 0.0000422
+0.00%
$ 42,119 $ 1,120