You're Out Historical Data

POWELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000442
+0.00%
$ 44,154 $ 820
Apr 27, 12 PM $ 0.0000481
+0.00%
$ 48,028 $ 96
Apr 24, 8 PM $ 0.000048
+0.00%
$ 47,996 $ 2,557
Apr 24, 3 PM $ 0.000048
+0.00%
$ 47,962 $ 2,349
Apr 24, 2 PM $ 0.0000477
+7.85%
$ 47,669 $ 2,354
Apr 24, 1 PM $ 0.0000442
+2.13%
$ 44,150 $ 1,356
Apr 24, 12 PM $ 0.0000416
+10.46%
$ 41,557 $ 1,169
Apr 24, 11 AM $ 0.0000355
+0.00%
$ 35,473 $ 64
Apr 24, 7 AM $ 0.0000353
+0.00%
$ 35,235 $ 63
Apr 24, 6 AM $ 0.0000353
+0.00%
$ 35,259 $ 60
Apr 21, 4 PM $ 0.0000375
+0.41%
$ 37,483 $ 1,157
Apr 21, 2 PM $ 0.0000374
+0.00%
$ 37,342 $ 858
Apr 20, 10 PM $ 0.0000341
-6.19%
$ 34,090 $ 589
Apr 19, 10 PM $ 0.0000361
+0.00%
$ 36,062 $ 639
Apr 19, 7 PM $ 0.0000379
+0.00%
$ 37,891 $ 520
Apr 19, 5 AM $ 0.0000389
-5.13%
$ 38,845 $ 611
Apr 18, 7 PM $ 0.0000408
+1.18%
$ 40,807 $ 2,023
Apr 18, 8 AM $ 0.0000404
+0.00%
$ 40,352 $ 2,307
Apr 18, 5 AM $ 0.0000448
+0.00%
$ 44,735 $ 2,485
Apr 17, 7 PM $ 0.0000556
+0.00%
$ 55,581 $ 1,916
Apr 17, 3 PM $ 0.0000541
+0.00%
$ 54,093 $ 1,839
Apr 17, 2 PM $ 0.0000556
+0.27%
$ 55,513 $ 1,844
Apr 17, 1 PM $ 0.0000546
+0.00%
$ 54,576 $ 1,730
Apr 17, 12 PM $ 0.0000546
+0.00%
$ 54,550 $ 1,702
Apr 17, 8 AM $ 0.0000533
+0.00%
$ 53,218 $ 1,892
Apr 17, 5 AM $ 0.0000492
+0.00%
$ -- $ 1,213
Apr 17, 12 AM $ 0.00005
-0.09%
$ 49,956 $ 1,334
Apr 16, 11 PM $ 0.00005
-0.29%
$ 49,940 $ 1,336
Apr 16, 10 PM $ 0.0000506
+10.70%
$ 50,510 $ 1,329
Apr 16, 6 PM $ 0.0000446
+2.09%
$ 44,515 $ 717
Apr 16, 2 PM $ 0.0000429
+0.45%
$ 42,835 $ 1,175
Apr 16, 12 PM $ 0.0000428
+0.00%
$ 42,806 $ 1,161
Apr 16, 11 AM $ 0.0000431
+0.63%
$ 43,069 $ 1,203
Apr 16, 10 AM $ 0.0000432
+0.31%
$ 43,118 $ 1,107
Apr 16, 7 AM $ 0.0000429
+0.00%
$ 42,875 $ 2,177
Apr 16, 5 AM $ 0.0000432
+0.00%
$ 43,117 $ 2,121
Apr 16, 2 AM $ 0.0000437
+0.00%
$ 43,707 $ 2,308
Apr 16, 1 AM $ 0.0000438
+0.00%
$ 43,753 $ 2,283
Apr 15, 4 PM $ 0.0000381
+0.00%
$ 38,076 $ 1,802
Apr 15, 9 AM $ 0.0000315
+0.00%
$ 31,442 $ 1,589
Apr 14, 11 PM $ 0.0000291
+0.17%
$ 29,092 $ 288
Apr 13, 9 PM $ 0.0000281
+0.00%
$ 28,066 $ 494
Apr 10, 12 AM $ 0.0000281
+0.00%
$ 28,086 $ 141
Apr 9, 4 PM $ 0.0000283
+0.00%
$ 28,232 $ 145
Apr 9, 3 PM $ 0.0000284
+0.41%
$ 28,413 $ 139
Apr 9, 1 AM $ 0.0000284
-0.02%
$ 28,418 $ 634
Apr 8, 7 AM $ 0.0000254
+0.00%
$ 25,365 $ 240
Apr 7, 9 PM $ 0.0000245
+0.00%
$ 24,498 $ 228
Apr 7, 7 PM $ 0.0000248
+0.00%
$ 24,793 $ 13
Apr 6, 4 PM $ 0.0000256
+0.00%
$ 25,575 $ 586