You're Out Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅901
+0.00%
$ 8,999 $ 1
Yesterday, at 8 PM $ 0.0₅901
+0.00%
$ 8,999 $ 1
Yesterday, at 7 PM $ 0.0₅898
+0.00%
$ 8,974 $ 1
Yesterday, at 7 AM $ 0.0₅863
+0.00%
$ 8,620 $ 0
Jul 11, 8 PM $ 0.0₅894
+0.00%
$ 8,934 $ 0
Jul 10, 10 PM $ 0.0₅893
+0.00%
$ 8,922 $ 0.1
Jul 9, 1 PM $ 0.0₅892
+0.00%
$ 8,907 $ 1
Jun 15, 3 PM $ 0.0000105
+0.00%
$ 10,531 $ 6
Jun 4, 9 AM $ 0.0000108
-0.69%
$ 10,778 $ 666
Jun 4, 8 AM $ 0.0000109
+4.90%
$ 10,858 $ 662
May 29, 7 AM $ 0.0000148
+0.00%
$ 14,804 $ 12
May 23, 2 PM $ 0.0000184
+0.00%
$ 18,336 $ 1,087
May 23, 1 PM $ 0.0000183
+0.00%
$ 18,255 $ 1,076
May 23, 12 PM $ 0.0000183
+0.00%
$ 18,244 $ 1,066
May 23, 5 AM $ 0.000019
+0.00%
$ 19,016 $ 1,116
May 22, 5 PM $ 0.0000189
-11.48%
$ 18,840 $ 1,070
May 22, 4 PM $ 0.0000214
-7.38%
$ 21,372 $ 636
May 21, 7 PM $ 0.0000206
+0.00%
$ 20,544 $ 176
May 20, 7 PM $ 0.000021
+0.00%
$ 20,955 $ 330
May 20, 3 PM $ 0.000021
+0.77%
$ 20,941 $ 334
May 20, 7 AM $ 0.0000218
+6.94%
$ 21,781 $ 312
May 19, 2 AM $ 0.0000193
-0.74%
$ 19,235 $ 313
May 18, 2 AM $ 0.0000176
+0.00%
$ -- $ 422
May 17, 11 AM $ 0.000018
+0.00%
$ 18,029 $ 987
May 17, 8 AM $ 0.0000181
+0.00%
$ 18,091 $ 1,041
May 17, 7 AM $ 0.0000181
+0.25%
$ 18,076 $ 1,049
May 17, 2 AM $ 0.0000182
+1.73%
$ 18,149 $ 1,554
May 16, 8 PM $ 0.0000198
+0.00%
$ 19,818 $ 2,878
May 16, 6 PM $ 0.0000203
+0.00%
$ 20,284 $ 7,936
May 16, 5 PM $ 0.0000203
+0.18%
$ 20,284 $ 7,958
May 16, 4 PM $ 0.0000202
+7.96%
$ 20,208 $ 7,999
May 16, 3 PM $ 0.0000188
+0.00%
$ 18,736 $ 7,569
May 16, 2 PM $ 0.0000189
-0.26%
$ 18,916 $ 7,885
May 16, 1 PM $ 0.000019
+0.00%
$ 18,971 $ 7,903
May 16, 12 PM $ 0.000019
-0.19%
$ 18,979 $ 8,091
May 16, 11 AM $ 0.0000184
+0.00%
$ 18,394 $ 8,256
May 16, 10 AM $ 0.0000184
+0.00%
$ 18,404 $ 7,865
May 16, 8 AM $ 0.0000188
+0.00%
$ 18,785 $ 8,245
May 16, 1 AM $ 0.0000255
-0.27%
$ 25,517 $ 8,551
May 16, 12 AM $ 0.0000257
-0.36%
$ 25,718 $ 9,346
May 15, 11 PM $ 0.0000259
-1.05%
$ 25,836 $ 9,341
May 15, 10 PM $ 0.0000261
-0.68%
$ 26,108 $ 9,663
May 15, 9 PM $ 0.0000263
-2.63%
$ 26,262 $ 9,696
May 15, 8 PM $ 0.000027
-29.00%
$ 27,009 $ 8,775
May 15, 7 PM $ 0.000033
-3.17%
$ 32,945 $ 3,327
May 15, 6 PM $ 0.0000331
+0.00%
$ 33,097 $ 3,626
May 15, 4 PM $ 0.0000322
+0.00%
$ 32,188 $ 3,266
May 15, 3 PM $ 0.0000324
+10.33%
$ 32,417 $ 3,214
May 15, 2 PM $ 0.0000295
-0.81%
$ 29,471 $ 2,200
May 15, 1 PM $ 0.0000299
-4.07%
$ 29,873 $ 2,192
Download