Ordibank Historical Data

ORBK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000012
+0.00%
$-- $0
Oct 2025 $0.0₅2
-63.64%
$-- $16
Sep 2025 $0.0000145
+107.14%
$-- $21
Aug 2025 $0.000024
-76.00%
$-- $40
Jul 2025 $0.00019
+657.27%
$-- $40
Jun 2025 $0.0₅903
-90.59%
$25,039 $14,956
May 2025 $0.000096
-13.70%
$95,798 $333,580
Apr 2025 $0.000111
+1.12%
$111,012 $454,610
Mar 2025 $0.00011
-57.09%
$109,777 $514,504
Feb 2025 $0.000257
-13.11%
$256,091 $1.59 million
Jan 2025 $0.00033
-28.29%
$294,476 $1.77 million
Dec 2024 $0.000446
-59.35%
$459,317 $2.5 million
Nov 2024 $0.000758
-36.05%
$1.1 million $3.67 million
Oct 2024 $0.000934
+69.82%
$1.19 million $4.59 million
Sep 2024 $0.000554
-87.88%
$553,715 $6.84 million
Aug 2024 $0.00457
-44.72%
$4.57 million $7.89 million
Jul 2024 $0.00832
-6.29%
$8.32 million $3.2 million
Jun 2024 $0.00888
-12.95%
$8.88 million $2.97 million
May 2024 $0.0102
-23.41%
$10.19 million $5.29 million
Apr 2024 $0.0133
-81.07%
$13.3 million $33.66 million
Mar 2024 $0.0703
-45.53%
$70.29 million $92.29 million
Download