Ordibank Historical Data

ORBK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000012
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₅2
-63.64%
$ -- $ 16
Sep 2025 $ 0.0000145
+107.14%
$ -- $ 21
Aug 2025 $ 0.000024
-76.00%
$ -- $ 40
Jul 2025 $ 0.00019
+657.27%
$ -- $ 40
Jun 2025 $ 0.0₅903
-90.59%
$ 25,039 $ 14,956
May 2025 $ 0.000096
-13.70%
$ 95,798 $ 333,580
Apr 2025 $ 0.000111
+1.12%
$ 111,012 $ 454,610
Mar 2025 $ 0.00011
-57.09%
$ 109,777 $ 514,504
Feb 2025 $ 0.000257
-13.11%
$ 256,091 $ 1.59 million
Jan 2025 $ 0.00033
-28.29%
$ 294,476 $ 1.77 million
Dec 2024 $ 0.000446
-59.35%
$ 459,317 $ 2.5 million
Nov 2024 $ 0.000758
-36.05%
$ 1.1 million $ 3.67 million
Oct 2024 $ 0.000934
+69.82%
$ 1.19 million $ 4.59 million
Sep 2024 $ 0.000554
-87.88%
$ 553,715 $ 6.84 million
Aug 2024 $ 0.00457
-44.72%
$ 4.57 million $ 7.89 million
Jul 2024 $ 0.00832
-6.29%
$ 8.32 million $ 3.2 million
Jun 2024 $ 0.00888
-12.95%
$ 8.88 million $ 2.97 million
May 2024 $ 0.0102
-23.41%
$ 10.19 million $ 5.29 million
Apr 2024 $ 0.0133
-81.07%
$ 13.3 million $ 33.66 million
Mar 2024 $ 0.0703
-45.53%
$ 70.29 million $ 92.29 million
Download