Ordibank Historical Data

ORBK
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000012
+0.00%
$-- $0
Mar 19, 2026 $0.000012
+0.00%
$11,966 $0
Oct 4, 2025 $0.0₅2
+0.00%
$-- $6
Oct 3, 2025 $0.0₅2
-50.25%
$1,996 $6
Oct 2, 2025 $0.0₅402
-26.91%
$4,012 $1
Oct 1, 2025 $0.0₅55
+0.00%
$5,489 $3
Sep 24, 2025 $0.0000145
+0.00%
$-- $0
Sep 23, 2025 $0.0000145
+0.00%
$14,471 $0
Sep 16, 2025 $0.000018
+0.00%
$-- $0
Sep 15, 2025 $0.000018
+0.00%
$17,964 $0
Sep 7, 2025 $0.0₅7
+0.00%
$-- $11
Sep 6, 2025 $0.0₅7
+0.00%
$6,986 $11
Aug 17, 2025 $0.000024
+0.00%
$-- $0
Aug 16, 2025 $0.000024
-4.00%
$23,951 $0.1
Aug 15, 2025 $0.000025
+0.00%
$24,949 $0
Aug 11, 2025 $0.000055
+0.00%
$-- $0
Aug 10, 2025 $0.000055
+816.67%
$54,889 $0
Aug 9, 2025 $0.0₅6
-14.29%
$5,988 $39
Aug 4, 2025 $0.0001
+0.00%
$-- $0
Aug 3, 2025 $0.0001
+0.00%
$99,797 $0
Jul 24, 2025 $0.00019
+0.00%
$-- $0
Jul 6, 2025 $0.0000251
+0.00%
$-- $6
Jul 5, 2025 $0.0000251
+0.00%
$25,039 $6
Jul 1, 2025 $0.0000251
+0.00%
$25,039 $29
Jun 30, 2025 $0.0000251
+0.00%
$25,039 $29
Jun 12, 2025 $0.0₅903
+0.01%
$-- $1,323
Jun 11, 2025 $0.0000343
+218.73%
$34,230 $1,151
Jun 10, 2025 $0.000018
+10.89%
$17,918 $377
Jun 9, 2025 $0.000018
-33.29%
$17,949 $56
Jun 8, 2025 $0.0000234
-31.58%
$23,336 $519
Jun 7, 2025 $0.000036
-9.08%
$35,902 $756
Jun 6, 2025 $0.0000449
+31.97%
$44,794 $1,222
Jun 5, 2025 $0.0000358
-57.99%
$35,730 $8,854
Jun 4, 2025 $0.0000852
+26.48%
$85,044 $296
Jun 3, 2025 $0.0000674
-4.42%
$67,241 $77
Jun 2, 2025 $0.0000844
+0.63%
$84,223 $121
Jun 1, 2025 $0.0000839
-12.64%
$83,692 $204
May 31, 2025 $0.000096
+0.00%
$95,798 $30
May 30, 2025 $0.000096
-27.47%
$95,798 $70
May 29, 2025 $0.000099
-24.87%
$98,820 $359
May 28, 2025 $0.0001
+8.68%
$100,052 $414
May 27, 2025 $0.0000922
-81.17%
$92,059 $1,871
May 26, 2025 $0.0000864
-2.22%
$86,271 $162
May 25, 2025 $0.0000762
-6.52%
$75,996 $1,486
May 24, 2025 $0.0000815
-19.30%
$81,298 $861
May 23, 2025 $0.000101
+28.25%
$100,739 $423
May 22, 2025 $0.0000997
+27.91%
$99,487 $1,970
May 21, 2025 $0.0000843
-18.07%
$84,129 $74,216
May 20, 2025 $0.000103
-14.69%
$102,687 $26,633
May 19, 2025 $0.000121
+6.57%
$120,369 $27,945
Download