Ordibank Historical Data

ORBK
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000012
+0.00%
$ -- $ 0
Sep 29 $ 0.0₅2
-63.64%
$ -- $ 16
Sep 22 $ 0.0000145
+0.00%
$ -- $ 0
Sep 15 $ 0.000018
+0.00%
$ -- $ 0
Sep 1 $ 0.0₅7
+0.00%
$ -- $ 11
Aug 11 $ 0.000024
-56.36%
$ -- $ 0
Aug 4 $ 0.0₅6
-94.00%
$ 54,889 $ 39
Jul 21 $ 0.00019
+0.00%
$ -- $ 0
Jun 30 $ 0.0000251
+0.00%
$ -- $ 63
Jun 9 $ 0.0₅903
-66.51%
$ -- $ 2,907
Jun 2 $ 0.000036
-57.10%
$ 23,336 $ 11,325
May 26 $ 0.0000839
-5.14%
$ 83,692 $ 3,110
May 19 $ 0.0000815
-28.02%
$ 75,996 $ 132,047
May 12 $ 0.000101
-16.27%
$ 112,952 $ 78,467
May 5 $ 0.000132
-3.18%
$ 119,976 $ 28,228
Apr 28 $ 0.000127
-3.60%
$ 135,642 $ 84,611
Apr 21 $ 0.000132
-11.94%
$ 131,641 $ 178,350
Apr 14 $ 0.000164
+5.81%
$ 149,485 $ 149,888
Apr 7 $ 0.00015
+47.48%
$ 154,686 $ 47,889
Mar 31 $ 0.000116
+3.48%
$ 101,466 $ 3,466
Mar 24 $ 0.000132
-27.03%
$ 111,869 $ 16,103
Mar 17 $ 0.000185
+38.81%
$ 180,484 $ 6,897
Mar 10 $ 0.000155
-28.44%
$ 132,895 $ 139,569
Mar 3 $ 0.000261
-9.37%
$ 216,529 $ 225,241
Feb 24 $ 0.000287
+2.47%
$ 286,916 $ 305,720
Feb 17 $ 0.00028
+5.80%
$ 279,793 $ 294,321
Feb 10 $ 0.00027
-27.47%
$ 264,245 $ 419,442
Feb 3 $ 0.000341
+5.55%
$ 370,843 $ 314,702
Jan 27 $ 0.000323
-6.60%
$ 321,886 $ 413,630
Jan 20 $ 0.000375
+1.29%
$ 348,243 $ 369,237
Jan 13 $ 0.000437
+8.96%
$ 368,619 $ 374,296
Jan 6 $ 0.000453
-2.84%
$ 400,152 $ 370,325
Dec 30 $ 0.000536
+19.43%
$ 463,155 $ 423,623
Dec 23 $ 0.000526
+2.75%
$ 447,950 $ 545,351
Dec 16 $ 0.000604
-20.66%
$ 511,398 $ 403,087
Dec 9 $ 0.000763
+0.77%
$ 759,601 $ 439,034
Dec 2 $ 0.000767
-11.98%
$ 755,834 $ 497,715
Nov 25 $ 0.000877
+10.92%
$ 875,085 $ 728,182
Nov 18 $ 0.000848
-15.67%
$ 789,001 $ 488,941
Nov 11 $ 0.0018
+74.98%
$ 1 million $ 875,739
Nov 4 $ 0.000956
+20.28%
$ 1.03 million $ 612,255
Oct 28 $ 0.000796
+81.75%
$ 794,680 $ 1.72 million
Oct 21 $ 0.00039
-18.96%
$ 432,356 $ 782,814
Oct 14 $ 0.000485
+7.71%
$ 484,010 $ 817,271
Oct 7 $ 0.000446
+2.92%
$ 449,362 $ 631,116
Sep 30 $ 0.000438
+29.78%
$ 433,696 $ 1.63 million
Sep 23 $ 0.000375
-57.87%
$ 336,839 $ 817,660
Sep 16 $ 0.00124
-51.43%
$ 890,294 $ 1.36 million
Sep 9 $ 0.00272
-31.59%
$ 2.57 million $ 1.56 million
Sep 2 $ 0.00386
-13.54%
$ 3.98 million $ 1.63 million
Download