Ordibank Historical Data

ORBK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000113
+12.45%
$ 112,952 $ 29,056
May 17, 2025 $ 0.000101
-6.56%
$ 100,444 $ 746
May 16, 2025 $ 0.000108
+9.27%
$ 107,493 $ 1,181
May 15, 2025 $ 0.0000986
-20.80%
$ 98,371 $ 1,600
May 14, 2025 $ 0.000124
+3.98%
$ 124,207 $ 24,962
May 13, 2025 $ 0.00012
+1.16%
$ 119,459 $ 25,621
May 12, 2025 $ 0.000118
-1.55%
$ 118,100 $ 24,357
May 11, 2025 $ 0.00012
-8.63%
$ 119,976 $ 11,704
May 10, 2025 $ 0.000132
-14.61%
$ 131,253 $ 6,301
May 9, 2025 $ 0.000154
-3.09%
$ 153,711 $ 802
May 8, 2025 $ 0.000159
+57.01%
$ 158,616 $ 1,402
May 7, 2025 $ 0.000101
-13.26%
$ 101,037 $ 1,606
May 6, 2025 $ 0.000117
-3.28%
$ 116,502 $ 9,539
May 5, 2025 $ 0.000121
-11.15%
$ 120,453 $ 8,578
May 4, 2025 $ 0.000136
+6.89%
$ 135,642 $ 255
May 3, 2025 $ 0.000127
+2.04%
$ 126,899 $ 17,003
May 2, 2025 $ 0.000125
+8.88%
$ 124,358 $ 15,897
May 1, 2025 $ 0.000103
-7.72%
$ 102,442 $ 16,560
Apr 30, 2025 $ 0.000111
+5.98%
$ 111,012 $ 18,054
Apr 29, 2025 $ 0.000105
-15.92%
$ 104,773 $ 561
Apr 28, 2025 $ 0.000125
-5.34%
$ 124,616 $ 16,537
Apr 27, 2025 $ 0.000132
-0.27%
$ 131,641 $ 15,713
Apr 26, 2025 $ 0.000132
-0.87%
$ 131,996 $ 16,571
Apr 25, 2025 $ 0.000133
+4.43%
$ 133,158 $ 15,750
Apr 24, 2025 $ 0.000128
-4.51%
$ 127,800 $ 11,056
Apr 23, 2025 $ 0.000134
-7.42%
$ 133,830 $ 14,239
Apr 22, 2025 $ 0.000145
-5.32%
$ 144,564 $ 67,737
Apr 21, 2025 $ 0.000153
+2.15%
$ 152,692 $ 37,284
Apr 20, 2025 $ 0.00015
-8.67%
$ 149,485 $ 248
Apr 19, 2025 $ 0.000164
+3.80%
$ 163,668 $ 18,477
Apr 18, 2025 $ 0.000157
+2.61%
$ 156,682 $ 31,916
Apr 17, 2025 $ 0.000153
+9.29%
$ 152,690 $ 25,745
Apr 16, 2025 $ 0.00014
-3.42%
$ 139,716 $ 36,197
Apr 15, 2025 $ 0.000145
+9.04%
$ 144,664 $ 5,123
Apr 14, 2025 $ 0.000133
-14.23%
$ 132,669 $ 32,429
Apr 13, 2025 $ 0.000155
+3.37%
$ 154,686 $ 39,780
Apr 12, 2025 $ 0.00015
+3.41%
$ 149,640 $ 45,758
Apr 11, 2025 $ 0.000126
-2.22%
$ 125,968 $ 591
Apr 10, 2025 $ 0.000129
+24.13%
$ 128,830 $ 88
Apr 9, 2025 $ 0.000104
-4.59%
$ 103,789 $ 106
Apr 8, 2025 $ 0.000109
-13.95%
$ 108,779 $ 1,151
Apr 7, 2025 $ 0.000127
+24.58%
$ 126,408 $ 196
Apr 6, 2025 $ 0.000102
-12.35%
$ 101,466 $ 278
Apr 5, 2025 $ 0.000116
+1.19%
$ 115,765 $ 111
Apr 4, 2025 $ 0.000115
-3.67%
$ 114,403 $ 308
Apr 3, 2025 $ 0.000119
-0.36%
$ 118,759 $ 67
Apr 2, 2025 $ 0.000119
+0.38%
$ 119,186 $ 1,371
Apr 1, 2025 $ 0.000119
+8.16%
$ 118,731 $ 1,167
Mar 31, 2025 $ 0.00011
-1.87%
$ 109,777 $ 441
Mar 30, 2025 $ 0.000112
-15.05%
$ 111,869 $ 492