Ordibank Historical Data

ORBK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000113
+12.45%
$112,952 $29,056
May 17, 2025 $0.000101
-6.56%
$100,444 $746
May 16, 2025 $0.000108
+9.27%
$107,493 $1,181
May 15, 2025 $0.0000986
-20.80%
$98,371 $1,600
May 14, 2025 $0.000124
+3.98%
$124,207 $24,962
May 13, 2025 $0.00012
+1.16%
$119,459 $25,621
May 12, 2025 $0.000118
-1.55%
$118,100 $24,357
May 11, 2025 $0.00012
-8.63%
$119,976 $11,704
May 10, 2025 $0.000132
-14.61%
$131,253 $6,301
May 9, 2025 $0.000154
-3.09%
$153,711 $802
May 8, 2025 $0.000159
+57.01%
$158,616 $1,402
May 7, 2025 $0.000101
-13.26%
$101,037 $1,606
May 6, 2025 $0.000117
-3.28%
$116,502 $9,539
May 5, 2025 $0.000121
-11.15%
$120,453 $8,578
May 4, 2025 $0.000136
+6.89%
$135,642 $255
May 3, 2025 $0.000127
+2.04%
$126,899 $17,003
May 2, 2025 $0.000125
+8.88%
$124,358 $15,897
May 1, 2025 $0.000103
-7.72%
$102,442 $16,560
Apr 30, 2025 $0.000111
+5.98%
$111,012 $18,054
Apr 29, 2025 $0.000105
-15.92%
$104,773 $561
Apr 28, 2025 $0.000125
-5.34%
$124,616 $16,537
Apr 27, 2025 $0.000132
-0.27%
$131,641 $15,713
Apr 26, 2025 $0.000132
-0.87%
$131,996 $16,571
Apr 25, 2025 $0.000133
+4.43%
$133,158 $15,750
Apr 24, 2025 $0.000128
-4.51%
$127,800 $11,056
Apr 23, 2025 $0.000134
-7.42%
$133,830 $14,239
Apr 22, 2025 $0.000145
-5.32%
$144,564 $67,737
Apr 21, 2025 $0.000153
+2.15%
$152,692 $37,284
Apr 20, 2025 $0.00015
-8.67%
$149,485 $248
Apr 19, 2025 $0.000164
+3.80%
$163,668 $18,477
Apr 18, 2025 $0.000157
+2.61%
$156,682 $31,916
Apr 17, 2025 $0.000153
+9.29%
$152,690 $25,745
Apr 16, 2025 $0.00014
-3.42%
$139,716 $36,197
Apr 15, 2025 $0.000145
+9.04%
$144,664 $5,123
Apr 14, 2025 $0.000133
-14.23%
$132,669 $32,429
Apr 13, 2025 $0.000155
+3.37%
$154,686 $39,780
Apr 12, 2025 $0.00015
+3.41%
$149,640 $45,758
Apr 11, 2025 $0.000126
-2.22%
$125,968 $591
Apr 10, 2025 $0.000129
+24.13%
$128,830 $88
Apr 9, 2025 $0.000104
-4.59%
$103,789 $106
Apr 8, 2025 $0.000109
-13.95%
$108,779 $1,151
Apr 7, 2025 $0.000127
+24.58%
$126,408 $196
Apr 6, 2025 $0.000102
-12.35%
$101,466 $278
Apr 5, 2025 $0.000116
+1.19%
$115,765 $111
Apr 4, 2025 $0.000115
-3.67%
$114,403 $308
Apr 3, 2025 $0.000119
-0.36%
$118,759 $67
Apr 2, 2025 $0.000119
+0.38%
$119,186 $1,371
Apr 1, 2025 $0.000119
+8.16%
$118,731 $1,167
Mar 31, 2025 $0.00011
-1.87%
$109,777 $441
Mar 30, 2025 $0.000112
-15.05%
$111,869 $492